Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Guardforce Ai Company (GFAI)

Guardforce Ai Company (GFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.0200 +9.80%
on 11/19/24
1.1359 -1.40%
on 11/21/24
+0.0200 (+1.82%)
since 11/14/24
1-Month
1.0000 +12.00%
on 11/06/24
1.2300 -8.94%
on 10/22/24
-0.0900 (-7.44%)
since 10/21/24
3-Month
1.0000 +12.00%
on 11/06/24
1.5800 -29.11%
on 08/28/24
-0.3400 (-23.29%)
since 08/21/24
6-Month
1.0000 +12.00%
on 11/06/24
3.0700 -63.52%
on 05/22/24
-1.7200 (-60.56%)
since 05/21/24
YTD
1.0000 +12.00%
on 11/06/24
4.3000 -73.95%
on 03/18/24
-2.2000 (-66.27%)
since 12/29/23
52-Week
1.0000 +12.00%
on 11/06/24
4.3000 -73.95%
on 03/18/24
-2.3100 (-67.35%)
since 11/21/23
2-Year
1.0000 +12.00%
on 11/06/24
36.8999 -96.96%
on 04/13/23
-6.0800 (-84.44%)
since 11/21/22
3-Year
1.0000 +9.00%
on 11/04/24
91.2000 -98.80%
on 11/29/21
-60.1100 (-98.22%)
since 11/22/21

52-Week Key Points

52-Week High 4.3000
Fibonacci 61.8% 3.0394
Fibonacci 50% 2.6500
Fibonacci 38.2% 2.2606
Last Price 1.1050
52-Week Low 1.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.40%
1-Month 1 time -8.94%
3-Month 4 times -29.11%
6-Month 1 time -63.52%
YTD 7 times -73.95%
52-Week 10 times -73.95%
2-Year 11 times -96.96%
3-Year 1 time -98.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +9.80%
1-Month 11 times +12.00%
3-Month 8 times +12.00%
6-Month 29 times +12.00%
YTD 26 times +12.00%
52-Week 31 times +12.00%
2-Year 35 times +12.00%
3-Year 33 times +9.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar