Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Guardforce Ai Company (GFAI)

Guardforce Ai Company (GFAI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.2500 -0.0500 (-3.85%) 02/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 1.2600 +0.0100 (+0.80%) 19:59 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.2500
Day High
1.3685
Open 1.3200
Previous Close 1.3000 1.3000
Volume 964,900 964,900
Avg Vol 1,238,405 1,238,405
Stochastic %K 5.51% 5.51%
Weighted Alpha -66.40 -66.40
5-Day Change -0.3700 (-22.84%) -0.3700 (-22.84%)
52-Week Range 0.9424 - 4.3000 0.9424 - 4.3000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,261
  • Shares Outstanding, K 17,809
  • Annual Sales, $ 36,280 K
  • Annual Income, $ -29,570 K
  • EBIT $ 0 M
  • EBITDA $ -24 M
  • 60-Month Beta 2.58
  • Price/Sales 0.35
  • Price/Cash Flow 3.71
  • Price/Book 0.56

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/23
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2500 unch
on 02/21/25
Period Open: 1.8900
2.1993 -43.16%
on 01/22/25
-0.6400 (-33.86%)
since 01/21/25
3-Month
0.9424 +32.64%
on 12/20/24
Period Open: 1.1000
3.8800 -67.78%
on 01/06/25
+0.1500 (+13.64%)
since 11/21/24
52-Week
0.9424 +32.64%
on 12/20/24
Period Open: 2.6700
4.3000 -70.93%
on 03/18/24
-1.4200 (-53.18%)
since 02/21/24

Most Recent Stories

More News
This Little-Known Company Is a Top-Rated AI Stock to Buy Right Now

Guardforce, an AI tech stock, has significantly trailed the broader markets since its IPO in September 2021. Is GFAI a good stock to own in February 2025?

MSFT : 408.21 (-1.90%)
NVDA : 134.43 (-4.05%)
META : 683.55 (-1.62%)
GOOG : 181.58 (-2.71%)
GOOGL : 179.66 (-2.65%)
GFAI : 1.2500 (-3.85%)
Can This AI Penny Stock Rise 184% in 2025?

This AI penny stock could have major upside potential, but is still working toward profitability.

GFAI : 1.2500 (-3.85%)
Guardforce AI Advances AI Solutions through Partnership with Librum Technologies

Guardforce AI partners with Librum Technologies to develop advanced AI agents for travel and retail solutions.Quiver AI SummaryGuardforce AI Co., Limited has announced a notable advancement in its partnership...

GFAI : 1.2500 (-3.85%)
3 AI Stocks Analysts Like Better Than C3.ai

With shares of C3.ai underperforming significantly YTD, investors might want to consider these three AI stocks that Wall Street analysts prefer.

AI : 28.50 (-4.68%)
$SPX : 6,013.13 (-1.71%)
GFAI : 1.2500 (-3.85%)
SNT : 3.92 (+1.03%)
WKEY : 5.52 (-7.54%)
SOUN : 10.31 (-5.50%)
NVDA : 134.43 (-4.05%)
CXM : 8.87 (-2.63%)
MSFT : 408.21 (-1.90%)
PG : 170.23 (+1.81%)
Bezos, OpenAI and Microsoft Back Humanoid Robot Startup in $675 Million Funding

Robotics companies are gaining serious backing from tech titans. Figure AI, a startup developing humanoid robots, has gained the backing of companies like Intel, NVIDIA, Microsoft, LG, OpenAI and Samsung....

KSCP : 8.02 (-5.42%)
GFAI : 1.2500 (-3.85%)
STRC : 2.46 (+27.46%)
KTOS : 25.29 (-2.69%)
TSLA : 337.80 (-4.68%)
MSFT : 408.21 (-1.90%)
INTC : 24.87 (-4.68%)
NVDA : 134.43 (-4.05%)
PENN : 20.91 (-1.88%)
5 AI Penny Stocks Trading Under $5

For those willing to take on higher risk, exploring small-cap AI companies trading under $5 presents a potential path to substantial rewards in the AI market.

GFAI : 1.2500 (-3.85%)
BBAI : 6.79 (-9.59%)
BFRG : 2.85 (-9.81%)
SOUN : 10.31 (-5.50%)
MARK : 0.0620 (+1.64%)
Two Small-Cap Stocks Surging Higher

Small-cap stocks BBIG & GFAI surge with speculative capital inflow, showing impressive growth and potential opportunities.

IWM : 217.80 (-2.88%)
GFAI : 1.2500 (-3.85%)
BBIG : 0.0019 (+5.56%)
Keep An Eye On These 5 Small-Cap AI Companies

Amidst the rising wave of AI applications and widespread adoption, five promising small-cap AI companies are at the forefront of this new technology.

SMH : 249.99 (-3.03%)
MARK : 0.0620 (+1.64%)
GFAI : 1.2500 (-3.85%)
SOUN : 10.31 (-5.50%)
INOD : 61.91 (+13.47%)
BBAI : 6.79 (-9.59%)
NVDA : 134.43 (-4.05%)
Companies Seek to Promote Diversity with AI-Powered Recruitment

/PRNewswire/ -- Artificial intelligence (AI) is changing the way we live and work in unprecedented ways. Recent developments in AI technologies are making it...

IPDN : 0.4770 (+6.02%)
SOUN : 10.31 (-5.50%)
GFAI : 1.2500 (-3.85%)
IONQ : 31.74 (-5.96%)
PLTR : 101.35 (-4.63%)
4 AI Stocks Are Price Volume Leaders Today. Are Any a Buy?   

Early in Tuesday’s trading, the top 100 price volume leaders included four AI stocks. The question is whether they are worth owning for the long haul.

TSLA : 337.80 (-4.68%)
NVDA : 134.43 (-4.05%)
BFRG : 2.85 (-9.81%)
AI : 28.50 (-4.68%)
AI : 28.50 (-4.68%)
GFAI : 1.2500 (-3.85%)
BBAI : 6.79 (-9.59%)

Business Summary

Guardforce AI Co. Ltd. is an integrated security solutions provider which is trusted to protect and transport assets of public and private sector organizations. Guardforce AI Co. Ltd. is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 1.4475
2nd Resistance Point 1.4080
1st Resistance Point 1.3290
Last Price 1.2500
1st Support Level 1.2105
2nd Support Level 1.1710
3rd Support Level 1.0920

See More

52-Week High 4.3000
Fibonacci 61.8% 3.0174
Fibonacci 50% 2.6212
Fibonacci 38.2% 2.2250
Last Price 1.2500
52-Week Low 0.9424

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements