Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Bullfrog Ai Holdings Inc (BFRG)

Bullfrog Ai Holdings Inc (BFRG)
1.6300 -0.0300 (-1.81%) 11:59 ET [NASDAQ]
1.6100 x 200 1.6600 x 31
Realtime by (Cboe BZX)
1.6100 x 200 1.6600 x 31
Realtime 1.6600 unch (unch) 09:27 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.5700
Day High
1.7000
Open 1.6700
Previous Close 1.6600 1.6600
Volume 104,566 104,566
Avg Vol 942,314 942,314
Stochastic %K 43.83% 43.83%
Weighted Alpha -70.67 -70.67
5-Day Change -0.1500 (-8.38%) -0.1500 (-8.38%)
52-Week Range 1.2268 - 4.8400 1.2268 - 4.8400
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,630
  • Shares Outstanding, K 9,415
  • Annual Sales, $ 0 K
  • Annual Income, $ -6,990 K
  • EBIT $ -7 M
  • EBITDA $ -7 M
  • 60-Month Beta 0.77
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 2.91

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2268 +33.68%
on 04/04/25
Period Open: 1.7600
2.1999 -25.45%
on 04/11/25
-0.1200 (-6.82%)
since 03/21/25
3-Month
1.2268 +33.68%
on 04/04/25
Period Open: 2.6600
4.8400 -66.12%
on 02/14/25
-1.0200 (-38.35%)
since 01/22/25
52-Week
1.2268 +33.68%
on 04/04/25
Period Open: 2.7700
4.8400 -66.12%
on 02/14/25
-1.1300 (-40.79%)
since 04/22/24

Most Recent Stories

More News
Join Bullfrog AI’s Exclusive Live Investor Webinar and Q&A Session on April 23

BFRG : 1.6300 (-1.81%)
BFRGW : 0.5680 (+22.36%)
Bullfrog AI and Connect Biopharma Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV

ORLANDO, FLORIDA / ACCESS Newswire / April 11, 2025 / RedChip Companies will air interviews with Bullfrog AI Holdings, Inc. (Nasdaq:BFRG) and Connect Biopharma Holdings Limited (Nasdaq:CNTB) and on the...

BFRG : 1.6300 (-1.81%)
CNTB : 0.7210 (-3.22%)
AI Influence on Medical Diagnostics Generating Billion Dollar Revenues While Growing Adoption Reduces Healthcare Costs

EQNX::TICKER_START (OTCQB:AVAI),(NASDAQ:TEM),(NYSE:TDOC),(NASDAQ:TALK),(NASDAQ:BFRG) EQNX::TICKER_END

AVAI : 0.3787 (+0.13%)
TDOC : 6.78 (+4.15%)
BFRG : 1.6300 (-1.81%)
TALK : 2.77 (+7.36%)
TEM : 43.38 (+5.86%)
AI Influence on Medical Diagnostics Generating Billion Dollar Revenues While Growing Adoption Reduces Healthcare Costs

AVAI : 0.3787 (+0.13%)
TDOC : 6.78 (+4.15%)
BFRG : 1.6300 (-1.81%)
TALK : 2.77 (+7.36%)
TEM : 43.38 (+5.86%)
BullFrog AI and Eleison Pharmaceuticals Enter Agreement to Collaborate to Optimize Pivotal Phase 3 Trial

BFRG : 1.6300 (-1.81%)
BFRGW : 0.5680 (+22.36%)
Can BullFrog AI Continue to Leap Higher?

There have been a number of these AI companies that have absolutely gone bonkers lately. Increased investment in the technology is part of the equation, but results are another. Wheen the market sees small...

BFRG : 1.6300 (-1.81%)
RedChip Announces Webinar to Teach Investors How to Use RedChat, a Revolutionary AI Chatbot for Small-Cap Stock Analysis

Unlock AI-powered insights for data-driven precision and real-time efficiency

ENLV : 0.8900 (+1.14%)
ASPI : 5.61 (+3.51%)
BFRG : 1.6300 (-1.81%)
NVA : 13.12 (-1.58%)
GRRR : 17.06 (+0.71%)
RedChip Launches RedChat: Revolutionary AI Chatbot for Small-Cap Stock Analysis

RedChat provides data-driven precision, real-time efficiency, and comprehensive coverage

BFRG : 1.6300 (-1.81%)
SXTP : 3.77 (+19.30%)
GRRR : 17.06 (+0.71%)
CNTM : 0.6300 (-1.19%)
OSTX : 1.6300 (+9.40%)
RedChip Launches RedChat: Revolutionary AI Chatbot for Small-Cap Stock Analysis

RedChat provides data-driven precision, real-time efficiency, and comprehensive coverage

BFRG : 1.6300 (-1.81%)
SXTP : 3.77 (+19.30%)
GRRR : 17.06 (+0.71%)
CNTM : 0.6300 (-1.19%)
OSTX : 1.6300 (+9.40%)
BullFrog AI to Present at Biotech Showcase and RESI JPM During JP Morgan Week

BFRG : 1.6300 (-1.81%)
BFRGW : 0.5680 (+22.36%)

Business Summary

BullFrog AI Holdings Inc. is a digital biopharmaceutical company which focuses on artificial intelligence and machine learning driven analysis of data sets in medicine and healthcare principally in the United States. BullFrog AI Holdings Inc. is based in Gaithersburg, Maryland.

See More

Key Turning Points

3rd Resistance Point 1.8733
2nd Resistance Point 1.7867
1st Resistance Point 1.7233
Last Price 1.6300
1st Support Level 1.5733
2nd Support Level 1.4867
3rd Support Level 1.4233

See More

52-Week High 4.8400
Fibonacci 61.8% 3.4598
Fibonacci 50% 3.0334
Fibonacci 38.2% 2.6070
Last Price 1.6300
52-Week Low 1.2268

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro