Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFL | WM | RSG | WCN | CLH |
| Company | Gfl Environmental Inc | Waste Management | Republic Services | Waste Connections Inc | Clean Harbors |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.82 | 219.01 | 207.82 | 180.09 | 260.43 |
| High | 45.22 | 220.16 | 208.62 | 180.71 | 264.69 |
| Low | 43.51 | 217.47 | 206.86 | 178.96 | 256.78 |
| Last | 45.31 | 220.00 | 208.86 | 180.50 | 257.99 |
| Change | +1.71 | +1.52 | +1.79 | +1.41 | -1.68 |
| % Change | +3.92% | +0.70% | +0.86% | +0.79% | -0.65% |
| Volume | 707,763 | 277,406 | 140,835 | 208,930 | 106,728 |
| 20-Day Average Volume | 1,045,637 | 1,309,325 | 820,096 | 740,685 | 351,238 |
| Previous Close | 43.60 | 218.48 | 207.07 | 179.09 | 259.67 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.49 | 213.44 | 203.20 | 179.76 | 252.20 |
| 20-Day Raw Stochastic | 88.54% | 96.17% | 96.12% | 59.91% | 82.03% |
| 20-Day Relative Strength | 67.34% | 61.36% | 58.39% | 51.34% | 56.81% |
| Weighted Alpha | +55.75 | +25.26 | +29.34 | +30.95 | +58.71 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 40% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 8% Buy | 96% Buy |
| Last Month's Opinion | 72% Buy | 32% Buy | 72% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 10/31/24 | +1.82% since 10/31/24 | +5.12% since 10/31/24 | +2.01% since 10/31/24 | +11.85% since 10/31/24 |
| Low | 41.18 on 11/05/24 | 212.48 on 11/04/24 | 197.85 on 11/01/24 | 176.55 on 11/01/24 | 232.30 on 11/01/24 |
| High | 45.22 on 11/07/24 | 220.30 on 11/06/24 | 208.57 on 11/07/24 | 181.96 on 11/06/24 | 264.69 on 11/07/24 |
| 1-Month | |||||
| %Chg | +11.56% since 10/07/24 | +6.99% since 10/07/24 | +4.80% since 10/07/24 | +2.03% since 10/07/24 | +4.89% since 10/07/24 |
| Low | 39.63 on 10/25/24 | 206.16 on 10/08/24 | 197.60 on 10/31/24 | 175.04 on 10/24/24 | 220.10 on 10/30/24 |
| High | 45.22 on 11/07/24 | 220.30 on 11/06/24 | 208.57 on 11/07/24 | 183.84 on 10/15/24 | 267.11 on 10/29/24 |
| 3-Month | |||||
| %Chg | +12.52% since 08/07/24 | +7.28% since 08/07/24 | +3.26% since 08/07/24 | +0.57% since 08/07/24 | +13.40% since 08/07/24 |
| Low | 38.29 on 08/09/24 | 200.29 on 09/18/24 | 197.60 on 10/31/24 | 174.80 on 10/07/24 | 220.10 on 10/30/24 |
| High | 45.22 on 11/07/24 | 220.30 on 11/06/24 | 208.69 on 08/29/24 | 187.54 on 08/29/24 | 267.11 on 10/29/24 |
| 6-Month | |||||
| %Chg | +33.27% since 05/07/24 | +4.40% since 05/07/24 | +10.38% since 05/07/24 | +8.95% since 05/07/24 | +21.19% since 05/07/24 |
| Low | 30.57 on 05/29/24 | 196.59 on 07/26/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 208.84 on 05/08/24 |
| High | 45.22 on 11/07/24 | 225.00 on 07/19/24 | 208.69 on 08/29/24 | 187.54 on 08/29/24 | 267.11 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,417,100 | 87,690,440 | 64,844,392 | 46,295,960 | 13,995,951 |
| Shares Outstanding, K | 376,539 | 401,366 | 313,152 | 258,060 | 53,899 |
| Annual Sales | 5,567,480,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,409,150,000 |
| Annual Net Income | 33,630,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 377,860,000 |
| Last Quarter Sales | 1,505,240,000 | 5,609,000,000 | 4,076,200,000 | 2,338,490,000 | 1,529,420,000 |
| Last Quarter Net Income | -344,310,000 | 760,000,000 | 565,700,000 | 308,050,000 | 115,210,000 |
| 60-Month Beta | 1.15 | 0.74 | 0.70 | 0.72 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/06/24 | 1.96 on 10/28/24 | 1.81 on 10/29/24 | 1.35 on 10/23/24 | 2.12 on 10/30/24 |
| Latest Earnings Date | 11/06/24 | 10/28/24 | 10/29/24 | 10/23/24 | 10/30/24 |
| Most Recent Dividend | 0.014 on 10/16/24 | 0.750 on 09/13/24 | 0.580 on 10/02/24 | 0.315 on 11/07/24 | N/A |
| Next Ex-Dividends Date | 10/16/24 | 09/13/24 | 01/02/25 | 11/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 85.71 | 29.69 | 32.19 | 37.72 | 31.37 |