Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFL | WM | RSG | WCN | XYL |
| Company | Gfl Environmental Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.86 | 219.60 | 214.48 | 188.33 | 123.95 |
| High | 45.90 | 219.60 | 214.48 | 188.53 | 123.95 |
| Low | 44.80 | 219.60 | 214.48 | 185.35 | 123.95 |
| Last | 44.79 | 217.55 | 211.68 | 185.70 | 123.34 |
| Change | -0.48 | -1.23 | -0.94 | -0.83 | +0.52 |
| % Change | -1.06% | -0.56% | -0.44% | -0.44% | +0.42% |
| Volume | 1,095,400 | 884 | 550 | 861,800 | 135 |
| 20-Day Average Volume | 1,228,230 | 1,499,969 | 945,607 | 956,950 | 1,496,117 |
| Previous Close | 45.59 | 218.78 | 212.62 | 187.50 | 122.82 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.10 | 218.07 | 206.64 | 181.63 | 124.27 |
| 20-Day Raw Stochastic | 82.32% | 64.48% | 90.85% | 85.18% | 35.64% |
| 20-Day Relative Strength | 62.48% | 56.17% | 62.01% | 58.51% | 41.80% |
| Weighted Alpha | +55.18 | +24.23 | +32.33 | +34.24 | +9.94 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 88% Buy | 64% Buy | 56% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 11/13/24 | -0.96% since 11/14/24 | +2.40% since 11/14/24 | -0.52% since 11/13/24 | +1.91% since 11/14/24 |
| Low | 43.14 on 11/15/24 | 216.00 on 11/19/24 | 206.94 on 11/19/24 | 182.48 on 11/15/24 | 120.98 on 11/19/24 |
| High | 45.90 on 11/20/24 | 221.52 on 11/15/24 | 214.48 on 11/21/24 | 188.53 on 11/20/24 | 123.95 on 11/21/24 |
| 1-Month | |||||
| %Chg | +9.67% since 10/18/24 | +3.67% since 10/21/24 | +5.08% since 10/21/24 | +2.15% since 10/18/24 | -6.47% since 10/21/24 |
| Low | 39.63 on 10/25/24 | 206.46 on 10/25/24 | 197.60 on 10/31/24 | 175.04 on 10/24/24 | 119.36 on 11/01/24 |
| High | 46.48 on 11/08/24 | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 188.53 on 11/20/24 | 132.60 on 10/23/24 |
| 3-Month | |||||
| %Chg | +7.86% since 08/20/24 | +4.88% since 08/21/24 | +4.21% since 08/21/24 | +2.21% since 08/20/24 | -8.73% since 08/21/24 |
| Low | 38.78 on 09/27/24 | 200.29 on 09/18/24 | 197.60 on 10/31/24 | 174.80 on 10/07/24 | 119.36 on 11/01/24 |
| High | 46.48 on 11/08/24 | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 188.53 on 11/20/24 | 138.50 on 10/17/24 |
| 6-Month | |||||
| %Chg | +39.51% since 05/20/24 | +5.41% since 05/21/24 | +15.02% since 05/21/24 | +12.65% since 05/20/24 | -15.07% since 05/21/24 |
| Low | 30.57 on 05/29/24 | 196.59 on 07/26/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 119.36 on 11/01/24 |
| High | 46.48 on 11/08/24 | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 188.53 on 11/20/24 | 145.89 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,045,922 | 87,810,848 | 66,582,380 | 48,135,928 | 29,838,504 |
| Shares Outstanding, K | 376,539 | 401,366 | 313,152 | 258,060 | 242,945 |
| Annual Sales | 5,567,480,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 7,364,000,000 |
| Annual Net Income | 33,630,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 609,000,000 |
| Last Quarter Sales | 1,476,780,000 | 5,609,000,000 | 4,076,200,000 | 2,338,490,000 | 2,104,000,000 |
| Last Quarter Net Income | 80,920,000 | 760,000,000 | 565,700,000 | 308,050,000 | 217,000,000 |
| 60-Month Beta | 1.15 | 0.74 | 0.70 | 0.72 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/06/24 | 1.96 on 10/28/24 | 1.81 on 10/29/24 | 1.35 on 10/23/24 | 1.11 on 10/31/24 |
| Latest Earnings Date | 11/06/24 | 10/28/24 | 10/29/24 | 10/23/24 | 10/31/24 |
| Most Recent Dividend | 0.014 on 10/16/24 | 0.750 on 09/13/24 | 0.580 on 10/02/24 | 0.315 on 11/07/24 | 0.360 on 08/29/24 |
| Next Ex-Dividends Date | 10/16/24 | 12/06/24 | 01/02/25 | 11/07/24 | 11/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 93.04 | 30.13 | 33.58 | 39.56 | 29.89 |