Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFL | WM | RSG | WCN | XYL |
| Company | Gfl Environmental Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.82 | 219.01 | 207.82 | 180.09 | 124.61 |
| High | 45.69 | 220.54 | 209.09 | 181.63 | 125.60 |
| Low | 43.51 | 217.47 | 206.86 | 178.96 | 123.27 |
| Last | 45.14 | 220.01 | 208.01 | 180.98 | 124.19 |
| Change | +1.54 | +1.53 | +0.94 | +1.89 | +0.46 |
| % Change | +3.53% | +0.70% | +0.45% | +1.06% | +0.37% |
| Volume | 1,156,845 | 474,985 | 257,064 | 395,090 | 492,586 |
| 20-Day Average Volume | 1,069,570 | 1,319,484 | 825,830 | 751,511 | 1,098,657 |
| Previous Close | 43.60 | 218.48 | 207.07 | 179.09 | 123.73 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.53 | 213.47 | 203.22 | 179.82 | 129.88 |
| 20-Day Raw Stochastic | 95.87% | 98.37% | 93.91% | 73.42% | 25.94% |
| 20-Day Relative Strength | 69.82% | 61.92% | 58.69% | 53.66% | 38.79% |
| Weighted Alpha | +59.81 | +25.68 | +29.56 | +32.13 | +14.33 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 32% Buy | 72% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.71% since 10/31/24 | +2.07% since 10/31/24 | +5.25% since 10/31/24 | +2.69% since 10/31/24 | +2.09% since 10/31/24 |
| Low | 41.18 on 11/05/24 | 212.48 on 11/04/24 | 197.85 on 11/01/24 | 176.55 on 11/01/24 | 119.36 on 11/01/24 |
| High | 45.69 on 11/07/24 | 220.54 on 11/07/24 | 209.09 on 11/07/24 | 181.96 on 11/06/24 | 125.91 on 11/06/24 |
| 1-Month | |||||
| %Chg | +13.71% since 10/07/24 | +7.25% since 10/07/24 | +4.92% since 10/07/24 | +2.70% since 10/07/24 | -7.24% since 10/07/24 |
| Low | 39.63 on 10/25/24 | 206.16 on 10/08/24 | 197.60 on 10/31/24 | 175.04 on 10/24/24 | 119.36 on 11/01/24 |
| High | 45.69 on 11/07/24 | 220.54 on 11/07/24 | 209.09 on 11/07/24 | 183.84 on 10/15/24 | 138.50 on 10/17/24 |
| 3-Month | |||||
| %Chg | +14.69% since 08/07/24 | +7.55% since 08/07/24 | +3.39% since 08/07/24 | +1.23% since 08/07/24 | -1.98% since 08/07/24 |
| Low | 38.29 on 08/09/24 | 200.29 on 09/18/24 | 197.60 on 10/31/24 | 174.80 on 10/07/24 | 119.36 on 11/01/24 |
| High | 45.69 on 11/07/24 | 220.54 on 11/07/24 | 209.09 on 11/07/24 | 187.54 on 08/29/24 | 138.50 on 10/17/24 |
| 6-Month | |||||
| %Chg | +35.84% since 05/07/24 | +4.66% since 05/07/24 | +10.52% since 05/07/24 | +9.67% since 05/07/24 | -11.22% since 05/07/24 |
| Low | 30.57 on 05/29/24 | 196.59 on 07/26/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 119.36 on 11/01/24 |
| High | 45.69 on 11/07/24 | 225.00 on 07/19/24 | 209.09 on 11/07/24 | 187.54 on 08/29/24 | 146.08 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,417,100 | 87,690,440 | 64,844,392 | 46,295,960 | 30,059,588 |
| Shares Outstanding, K | 376,539 | 401,366 | 313,152 | 258,060 | 242,945 |
| Annual Sales | 5,567,480,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 7,364,000,000 |
| Annual Net Income | 33,630,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 609,000,000 |
| Last Quarter Sales | 1,505,240,000 | 5,609,000,000 | 4,076,200,000 | 2,338,490,000 | 2,104,000,000 |
| Last Quarter Net Income | -344,310,000 | 760,000,000 | 565,700,000 | 308,050,000 | 217,000,000 |
| 60-Month Beta | 1.15 | 0.74 | 0.70 | 0.72 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/06/24 | 1.96 on 10/28/24 | 1.81 on 10/29/24 | 1.35 on 10/23/24 | 1.11 on 10/31/24 |
| Latest Earnings Date | 11/06/24 | 10/28/24 | 10/29/24 | 10/23/24 | 10/31/24 |
| Most Recent Dividend | 0.014 on 10/16/24 | 0.750 on 09/13/24 | 0.580 on 10/02/24 | 0.315 on 11/07/24 | 0.360 on 08/29/24 |
| Next Ex-Dividends Date | 10/16/24 | 09/13/24 | 01/02/25 | 11/07/24 | 08/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 85.71 | 29.69 | 32.19 | 37.72 | 29.89 |