Graham Corp (GHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHM | PH | ITW | FERG | IR |
| Company | Graham Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.87 | 708.27 | 273.26 | 207.41 | 104.72 |
| High | 41.05 | 709.45 | 274.36 | 209.13 | 105.63 |
| Low | 39.77 | 698.92 | 271.42 | 205.38 | 104.04 |
| Last | 40.56 | 702.89 | 272.54 | 205.91 | 104.31 |
| Change | -0.46 | -5.26 | -1.73 | -2.78 | -0.49 |
| % Change | -1.12% | -0.74% | -0.63% | -1.33% | -0.47% |
| Volume | 47,727 | 299,990 | 369,536 | 706,145 | 885,489 |
| 20-Day Average Volume | 47,693 | 700,427 | 854,522 | 1,294,770 | 2,229,223 |
| Previous Close | 41.02 | 708.15 | 274.27 | 208.69 | 104.80 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.68 | 650.05 | 263.14 | 201.35 | 99.04 |
| 20-Day Raw Stochastic | 96.95% | 90.87% | 79.78% | 62.42% | 88.71% |
| 20-Day Relative Strength | 77.12% | 70.82% | 63.53% | 55.78% | 62.04% |
| Weighted Alpha | +93.82 | +65.63 | +15.21 | +18.03 | +44.47 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 72% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.63% since 11/05/24 | +7.51% since 11/05/24 | +2.32% since 11/05/24 | +2.23% since 11/05/24 | +6.71% since 11/05/24 |
| Low | 30.93 on 11/06/24 | 682.79 on 11/06/24 | 271.29 on 11/07/24 | 205.38 on 11/12/24 | 101.00 on 11/06/24 |
| High | 41.19 on 11/11/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 214.96 on 11/06/24 | 105.63 on 11/12/24 |
| 1-Month | |||||
| %Chg | +31.86% since 10/11/24 | +10.26% since 10/11/24 | +4.61% since 10/11/24 | +3.99% since 10/11/24 | +3.47% since 10/11/24 |
| Low | 27.41 on 11/04/24 | 612.10 on 10/29/24 | 253.00 on 10/29/24 | 192.76 on 10/29/24 | 93.50 on 11/01/24 |
| High | 41.19 on 11/11/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 214.96 on 11/06/24 | 105.63 on 11/12/24 |
| 3-Month | |||||
| %Chg | +44.73% since 08/12/24 | +23.73% since 08/12/24 | +15.21% since 08/12/24 | +5.51% since 08/12/24 | +18.13% since 08/12/24 |
| Low | 27.41 on 11/04/24 | 563.84 on 08/13/24 | 235.49 on 08/13/24 | 183.63 on 09/11/24 | 85.49 on 09/05/24 |
| High | 41.19 on 11/11/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 219.95 on 08/26/24 | 105.63 on 11/12/24 |
| 6-Month | |||||
| %Chg | +41.46% since 05/10/24 | +25.20% since 05/10/24 | +8.90% since 05/10/24 | -6.73% since 05/10/24 | +14.25% since 05/10/24 |
| Low | 25.22 on 06/04/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 |
| High | 41.19 on 11/11/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 225.63 on 07/31/24 | 105.63 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 446,748 | 91,153,072 | 80,991,928 | 41,892,220 | 42,235,660 |
| Shares Outstanding, K | 10,891 | 128,720 | 295,300 | 200,739 | 403,012 |
| Annual Sales | 185,530,000 | 19,929,610,000 | 16,107,000,000 | 29,635,000,000 | 6,876,100,000 |
| Annual Net Income | 4,560,000 | 2,844,220,000 | 2,957,000,000 | 1,735,000,000 | 778,700,000 |
| Last Quarter Sales | 53,560,000 | 4,903,980,000 | 3,966,000,000 | 7,946,000,000 | 1,861,000,000 |
| Last Quarter Net Income | 3,280,000 | 698,420,000 | 1,160,000,000 | 451,000,000 | 221,600,000 |
| 60-Month Beta | 0.56 | 1.43 | 1.10 | 1.20 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 08/07/24 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 2.98 on 09/17/24 | 0.84 on 10/31/24 |
| Latest Earnings Date | 11/08/24 | 10/31/24 | 10/30/24 | 12/10/24 | 10/31/24 |
| Most Recent Dividend | 0.110 on 11/08/21 | 1.630 on 11/08/24 | 1.500 on 09/30/24 | 0.790 on 09/27/24 | 0.020 on 08/15/24 |
| Next Ex-Dividends Date | 11/08/21 | 11/08/24 | 12/31/24 | 09/27/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 50.09 | 27.14 | 27.06 | 21.41 | 32.07 |