Graham Corp (GHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHM | PH | ITW | FERG | IR |
| Company | Graham Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.44 | 704.14 | 275.63 | 214.78 | 104.96 |
| High | 45.40 | 706.30 | 276.61 | 214.78 | 105.04 |
| Low | 43.10 | 700.41 | 273.13 | 210.65 | 104.24 |
| Last | 45.02 | 705.69 | 275.04 | 212.67 | 104.62 |
| Change | +0.69 | +1.27 | -1.33 | -3.34 | -0.73 |
| % Change | +1.56% | +0.18% | -0.48% | -1.55% | -0.69% |
| Volume | 34,612 | 105,774 | 231,565 | 485,716 | 304,109 |
| 20-Day Average Volume | 75,025 | 727,150 | 911,530 | 1,318,079 | 2,270,845 |
| Previous Close | 44.33 | 704.42 | 276.37 | 216.01 | 105.35 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.78 | 683.98 | 269.82 | 204.70 | 101.58 |
| 20-Day Raw Stochastic | 96.65% | 91.06% | 89.20% | 81.98% | 88.27% |
| 20-Day Relative Strength | 78.10% | 65.85% | 61.90% | 59.64% | 60.15% |
| Weighted Alpha | +108.58 | +62.01 | +14.65 | +19.50 | +41.23 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 80% Buy | 64% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 11/19/24 | +2.03% since 11/19/24 | +3.32% since 11/19/24 | +5.37% since 11/19/24 | +2.13% since 11/19/24 |
| Low | 41.70 on 11/20/24 | 683.99 on 11/20/24 | 264.31 on 11/20/24 | 200.99 on 11/20/24 | 101.50 on 11/20/24 |
| High | 45.67 on 11/25/24 | 712.42 on 11/25/24 | 277.94 on 11/25/24 | 216.71 on 11/25/24 | 106.03 on 11/25/24 |
| 1-Month | |||||
| %Chg | +50.70% since 10/25/24 | +13.19% since 10/25/24 | +8.35% since 10/25/24 | +8.40% since 10/25/24 | +8.78% since 10/25/24 |
| Low | 27.41 on 11/04/24 | 612.10 on 10/29/24 | 253.00 on 10/29/24 | 192.76 on 10/29/24 | 93.50 on 11/01/24 |
| High | 45.67 on 11/25/24 | 712.42 on 11/25/24 | 277.94 on 11/25/24 | 216.71 on 11/25/24 | 106.03 on 11/25/24 |
| 3-Month | |||||
| %Chg | +43.05% since 08/26/24 | +19.02% since 08/26/24 | +10.74% since 08/26/24 | -1.37% since 08/26/24 | +15.15% since 08/26/24 |
| Low | 27.41 on 11/04/24 | 568.46 on 09/05/24 | 241.19 on 09/05/24 | 183.63 on 09/11/24 | 85.49 on 09/05/24 |
| High | 45.67 on 11/25/24 | 712.42 on 11/25/24 | 277.94 on 11/25/24 | 216.71 on 11/25/24 | 106.03 on 11/25/24 |
| 6-Month | |||||
| %Chg | +53.06% since 05/24/24 | +32.82% since 05/24/24 | +14.67% since 05/24/24 | +2.13% since 05/24/24 | +9.49% since 05/24/24 |
| Low | 25.22 on 06/04/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 |
| High | 45.67 on 11/25/24 | 712.42 on 11/25/24 | 277.94 on 11/25/24 | 225.63 on 07/31/24 | 106.03 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 486,239 | 90,988,312 | 80,897,432 | 41,942,404 | 41,913,248 |
| Shares Outstanding, K | 10,890 | 128,720 | 295,300 | 200,739 | 403,012 |
| Annual Sales | 185,530,000 | 19,929,610,000 | 16,107,000,000 | 29,635,000,000 | 6,876,100,000 |
| Annual Net Income | 4,560,000 | 2,844,220,000 | 2,957,000,000 | 1,735,000,000 | 778,700,000 |
| Last Quarter Sales | 53,560,000 | 4,903,980,000 | 3,966,000,000 | 7,946,000,000 | 1,861,000,000 |
| Last Quarter Net Income | 3,280,000 | 698,420,000 | 1,160,000,000 | 451,000,000 | 221,600,000 |
| 60-Month Beta | 0.56 | 1.43 | 1.10 | 1.20 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/08/24 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 2.98 on 09/17/24 | 0.84 on 10/31/24 |
| Latest Earnings Date | 11/08/24 | 10/31/24 | 10/30/24 | 12/10/24 | 10/31/24 |
| Most Recent Dividend | 0.110 on 11/08/21 | 1.630 on 11/08/24 | 1.500 on 09/30/24 | 0.790 on 09/27/24 | 0.020 on 11/14/24 |
| Next Ex-Dividends Date | 11/08/21 | 11/08/24 | 12/31/24 | 09/27/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 55.58 | 27.42 | 26.85 | 21.31 | 32.20 |