Globe Life Inc (GL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GL | AXP | BX | MCO | IX |
| Company | Globe Life Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 110.60 | 303.84 | 187.32 | 497.91 | 116.50 |
| High | 110.73 | 304.99 | 188.58 | 498.64 | 117.25 |
| Low | 108.51 | 301.14 | 185.20 | 492.82 | 115.89 |
| Last | 109.49 | 302.11 | 186.17 | 493.69 | 117.09 |
| Change | -0.55 | -0.15 | -0.88 | -3.72 | +2.89 |
| % Change | -0.50% | -0.05% | -0.47% | -0.75% | +2.53% |
| Volume | 576,700 | 2,128,600 | 2,643,800 | 398,500 | 37,500 |
| 20-Day Average Volume | 527,370 | 2,564,910 | 3,229,580 | 709,805 | 41,025 |
| Previous Close | 110.04 | 302.26 | 187.05 | 497.41 | 114.20 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 109.67 | 293.35 | 184.59 | 480.72 | 109.91 |
| 20-Day Raw Stochastic | 67.06% | 84.41% | 57.50% | 80.83% | 98.55% |
| 20-Day Relative Strength | 53.01% | 64.20% | 60.38% | 59.72% | 62.10% |
| Weighted Alpha | +38.29 | +75.36 | +73.00 | +32.94 | +21.84 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 11/25/24 | -1.02% since 11/25/24 | -3.60% since 11/25/24 | -0.07% since 11/25/24 | +7.42% since 11/25/24 |
| Low | 108.51 on 12/03/24 | 299.91 on 12/02/24 | 185.20 on 12/03/24 | 492.50 on 11/26/24 | 107.42 on 11/26/24 |
| High | 112.40 on 11/29/24 | 307.82 on 11/27/24 | 194.23 on 11/27/24 | 503.95 on 11/27/24 | 117.25 on 12/03/24 |
| 1-Month | |||||
| %Chg | +5.26% since 11/01/24 | +10.79% since 11/01/24 | +10.72% since 11/01/24 | +8.18% since 11/01/24 | +10.34% since 11/01/24 |
| Low | 102.02 on 11/05/24 | 269.71 on 11/04/24 | 166.16 on 11/05/24 | 450.44 on 11/06/24 | 106.16 on 11/04/24 |
| High | 113.16 on 11/18/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 117.25 on 12/03/24 |
| 3-Month | |||||
| %Chg | +4.10% since 09/03/24 | +18.80% since 09/03/24 | +34.77% since 09/03/24 | +2.43% since 09/03/24 | -5.82% since 09/03/24 |
| Low | 99.04 on 09/11/24 | 240.59 on 09/10/24 | 135.63 on 09/06/24 | 450.44 on 11/06/24 | 104.00 on 10/25/24 |
| High | 116.74 on 10/24/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 125.00 on 09/16/24 |
| 6-Month | |||||
| %Chg | +32.75% since 06/03/24 | +27.54% since 06/03/24 | +56.17% since 06/03/24 | +22.92% since 06/03/24 | +5.69% since 06/03/24 |
| Low | 76.55 on 06/14/24 | 220.74 on 06/13/24 | 116.00 on 06/07/24 | 398.88 on 06/11/24 | 90.57 on 08/05/24 |
| High | 116.74 on 10/24/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,237,307 | 212,925,568 | 135,050,656 | 90,130,688 | 26,517,240 |
| Shares Outstanding, K | 83,945 | 704,445 | 722,003 | 181,200 | 232,200 |
| Annual Sales | 5,447,530,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 970,760,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 1,455,410,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 4,674,420,000 |
| Last Quarter Net Income | 302,990,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 646,630,000 |
| 60-Month Beta | 0.81 | 1.23 | 1.51 | 1.30 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.49 on 10/23/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 2.82 on 11/08/24 |
| Latest Earnings Date | 10/23/24 | 01/24/25 | 01/23/25 | 10/22/24 | 11/08/24 |
| Most Recent Dividend | 0.240 on 10/04/24 | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 01/06/25 | 10/04/24 | 10/28/24 | 11/22/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.24 | 23.56 | 47.07 | 41.49 | 9.73 |