Glen Burnie Bancorp (GLBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLBZ | WBS | OZK | VLY | FLG |
| Company | Glen Burnie Bancorp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Flagstar Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 5.64 | 55.56 | 44.62 | 9.15 | 8.93 |
| High | 6.08 | 56.14 | 45.12 | 9.32 | 9.06 |
| Low | 5.61 | 54.80 | 43.91 | 9.03 | 8.88 |
| Last | 5.95 | 54.83 | 44.05 | 9.05 | 8.93 |
| Change | +0.22 | -0.99 | -0.94 | -0.20 | -0.08 |
| % Change | +3.93% | -1.77% | -2.09% | -2.16% | -0.89% |
| Volume | 12,000 | 139,097 | 115,807 | 1,815,735 | 2,572,234 |
| 20-Day Average Volume | 6,345 | 940,887 | 920,811 | 5,487,755 | 6,468,406 |
| Previous Close | 5.72 | 55.82 | 44.99 | 9.25 | 9.01 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.97 | 58.05 | 46.46 | 9.93 | 10.50 |
| 20-Day Raw Stochastic | 25.18% | 14.29% | 9.56% | 6.95% | 1.78% |
| 20-Day Relative Strength | 51.63% | 43.75% | 41.64% | 37.12% | 31.70% |
| Weighted Alpha | +7.36 | +13.95 | -8.66 | -8.41 | -53.94 |
| Today's Opinion | 80% Buy | 56% Buy | 8% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 64% Buy | 56% Buy | 56% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 12/18/24 | +1.39% since 12/19/24 | +1.12% since 12/19/24 | +0.22% since 12/19/24 | -0.61% since 12/19/24 |
| Low | 5.60 on 12/23/24 | 53.55 on 12/20/24 | 43.38 on 12/20/24 | 8.92 on 12/20/24 | 8.85 on 12/26/24 |
| High | 6.08 on 12/26/24 | 56.14 on 12/27/24 | 45.12 on 12/27/24 | 9.34 on 12/20/24 | 9.25 on 12/20/24 |
| 1-Month | |||||
| %Chg | +0.68% since 11/26/24 | -11.55% since 11/27/24 | -12.06% since 11/27/24 | -15.45% since 11/27/24 | -25.27% since 11/27/24 |
| Low | 5.60 on 12/23/24 | 53.55 on 12/20/24 | 43.21 on 12/19/24 | 8.90 on 12/19/24 | 8.85 on 12/26/24 |
| High | 6.99 on 12/11/24 | 62.89 on 11/29/24 | 50.58 on 11/29/24 | 10.77 on 11/29/24 | 12.50 on 12/02/24 |
| 3-Month | |||||
| %Chg | +3.30% since 09/26/24 | +18.31% since 09/27/24 | +4.48% since 09/27/24 | +2.96% since 09/27/24 | -22.21% since 09/27/24 |
| Low | 4.97 on 10/24/24 | 43.64 on 10/03/24 | 40.90 on 10/03/24 | 8.57 on 10/03/24 | 8.85 on 12/26/24 |
| High | 6.99 on 12/11/24 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 12.95 on 11/25/24 |
| 6-Month | |||||
| %Chg | +52.56% since 06/26/24 | +32.38% since 06/27/24 | +10.06% since 06/27/24 | +35.38% since 06/27/24 | -2.25% since 06/27/24 |
| Low | 3.86 on 06/27/24 | 40.88 on 08/05/24 | 38.58 on 09/11/24 | 6.56 on 07/05/24 | 8.85 on 12/26/24 |
| High | 6.99 on 12/11/24 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 12.95 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,259 | 9,568,106 | 5,104,116 | 4,711,654 | 3,740,186 |
| Shares Outstanding, K | 2,901 | 171,410 | 113,450 | 509,368 | 415,115 |
| Annual Sales | 14,440,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 8,178,000,000 |
| Annual Net Income | 1,430,000 | 867,840,000 | 690,780,000 | 498,510,000 | -79,000,000 |
| Last Quarter Sales | 4,310,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 1,647,000,000 |
| Last Quarter Net Income | 130,000 | 192,990,000 | 181,190,000 | 97,860,000 | -280,000,000 |
| 60-Month Beta | 0.62 | 1.29 | 1.18 | 1.09 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 10/31/24 | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | -0.69 on 10/25/24 |
| Latest Earnings Date | 10/29/24 | 01/28/25 | 01/16/25 | 01/23/25 | 01/29/25 |
| Most Recent Dividend | 0.100 on 07/22/24 | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 12/13/24 | 0.010 on 12/06/24 |
| Next Ex-Dividends Date | 07/22/24 | 11/01/24 | 10/11/24 | 12/13/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 190.83 | 10.27 | 7.35 | 12.82 | 0.00 |