Great Lakes Drg Dock (GLDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLDD | EME | MTZ | DY | GVA |
| Company | Great Lakes Drg Dock | Emcor Group | Mastec Inc | Dycom Industries | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.39 | 458.61 | 130.54 | 166.63 | 89.20 |
| High | 11.97 | 470.95 | 139.05 | 175.79 | 92.52 |
| Low | 11.39 | 454.74 | 130.32 | 166.63 | 89.20 |
| Last | 11.72 | 465.82 | 136.56 | 173.76 | 90.67 |
| Change | +0.17 | +1.52 | +4.49 | +4.36 | +0.67 |
| % Change | +1.47% | +0.33% | +3.40% | +2.57% | +0.74% |
| Volume | 1,073,700 | 867,600 | 3,216,200 | 1,133,900 | 2,300,600 |
| 20-Day Average Volume | 450,755 | 414,315 | 932,665 | 488,375 | 673,520 |
| Previous Close | 11.55 | 464.30 | 132.07 | 169.40 | 90.00 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.30 | 492.50 | 139.44 | 181.55 | 96.16 |
| 20-Day Raw Stochastic | 26.42% | 15.04% | 33.00% | 21.60% | 9.75% |
| 20-Day Relative Strength | 45.47% | 43.89% | 50.87% | 43.67% | 44.91% |
| Weighted Alpha | +44.11 | +97.89 | +83.76 | +37.68 | +81.00 |
| Today's Opinion | 56% Buy | 56% Buy | 72% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 12/13/24 | -2.81% since 12/13/24 | -0.89% since 12/13/24 | -3.19% since 12/13/24 | -2.96% since 12/13/24 |
| Low | 11.30 on 12/18/24 | 454.74 on 12/20/24 | 129.88 on 12/18/24 | 166.63 on 12/20/24 | 89.10 on 12/18/24 |
| High | 12.20 on 12/18/24 | 487.27 on 12/16/24 | 141.76 on 12/16/24 | 184.62 on 12/16/24 | 95.28 on 12/16/24 |
| 1-Month | |||||
| %Chg | -4.09% since 11/20/24 | -9.69% since 11/20/24 | -3.03% since 11/20/24 | -1.59% since 11/20/24 | -6.77% since 11/20/24 |
| Low | 11.30 on 12/18/24 | 454.74 on 12/20/24 | 129.88 on 12/18/24 | 166.63 on 12/20/24 | 89.10 on 12/18/24 |
| High | 12.89 on 12/05/24 | 532.38 on 11/21/24 | 150.12 on 11/26/24 | 199.64 on 12/05/24 | 105.20 on 12/05/24 |
| 3-Month | |||||
| %Chg | +12.15% since 09/20/24 | +6.94% since 09/20/24 | +8.26% since 09/20/24 | -11.22% since 09/20/24 | +12.94% since 09/20/24 |
| Low | 10.21 on 09/25/24 | 420.20 on 10/01/24 | 118.86 on 10/31/24 | 166.63 on 12/20/24 | 75.76 on 10/31/24 |
| High | 12.89 on 12/05/24 | 532.38 on 11/21/24 | 150.12 on 11/26/24 | 207.20 on 10/21/24 | 105.20 on 12/05/24 |
| 6-Month | |||||
| %Chg | +32.58% since 06/20/24 | +20.71% since 06/20/24 | +25.05% since 06/20/24 | +4.18% since 06/20/24 | +45.16% since 06/20/24 |
| Low | 7.76 on 08/05/24 | 319.49 on 08/05/24 | 89.96 on 08/05/24 | 159.17 on 08/05/24 | 58.23 on 07/09/24 |
| High | 12.89 on 12/05/24 | 532.38 on 11/21/24 | 150.12 on 11/26/24 | 207.20 on 10/21/24 | 105.20 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 788,428 | 21,428,648 | 10,820,331 | 5,069,622 | 3,963,458 |
| Shares Outstanding, K | 67,272 | 46,002 | 79,235 | 29,176 | 43,713 |
| Annual Sales | 589,630,000 | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 3,509,140,000 |
| Annual Net Income | 13,910,000 | 632,990,000 | -49,950,000 | 218,920,000 | 43,600,000 |
| Last Quarter Sales | 191,170,000 | 3,696,920,000 | 3,252,430,000 | 1,272,010,000 | 1,275,510,000 |
| Last Quarter Net Income | 8,850,000 | 270,260,000 | 95,240,000 | 69,790,000 | 78,950,000 |
| 60-Month Beta | 1.15 | 1.09 | 1.72 | 1.41 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/05/24 | 5.80 on 10/31/24 | 1.63 on 10/31/24 | 2.68 on 11/20/24 | 2.05 on 10/31/24 |
| Latest Earnings Date | 02/12/25 | 10/31/24 | 10/31/24 | 11/20/24 | 10/31/24 |
| Most Recent Dividend | 0.250 on 12/19/12 | 0.250 on 10/15/24 | N/A | N/A | 0.130 on 09/30/24 |
| Next Ex-Dividends Date | 12/19/12 | 10/15/24 | N/A | N/A | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.44 | 23.58 | 47.34 | 21.04 | 20.50 |