Great Lakes Drg Dock (GLDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLDD | EME | MTZ | DY | GVA |
| Company | Great Lakes Drg Dock | Emcor Group | Mastec Inc | Dycom Industries | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.63 | 359.42 | 107.22 | 178.44 | 67.20 |
| High | 9.63 | 368.08 | 109.87 | 178.93 | 68.91 |
| Low | 9.39 | 351.91 | 105.43 | 173.07 | 66.42 |
| Last | 9.46 | 364.05 | 109.58 | 177.91 | 68.83 |
| Change | +0.02 | +17.45 | +4.60 | +3.62 | +2.45 |
| % Change | +0.21% | +5.03% | +4.38% | +2.08% | +3.69% |
| Volume | 559,200 | 1,229,600 | 612,500 | 252,300 | 1,152,600 |
| 20-Day Average Volume | 434,310 | 514,585 | 799,430 | 239,370 | 956,530 |
| Previous Close | 9.44 | 346.60 | 104.98 | 174.29 | 66.38 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.92 | 367.53 | 104.79 | 174.23 | 63.54 |
| 20-Day Raw Stochastic | 74.46% | 35.78% | 88.48% | 66.81% | 99.25% |
| 20-Day Relative Strength | 58.51% | 48.02% | 55.33% | 56.14% | 65.22% |
| Weighted Alpha | +11.09 | +73.54 | +15.41 | +88.38 | +63.71 |
| Today's Opinion | 88% Buy | 40% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 64% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 07/19/24 | +0.12% since 07/19/24 | +4.22% since 07/19/24 | +1.74% since 07/19/24 | +6.63% since 07/19/24 |
| Low | 9.21 on 07/22/24 | 345.79 on 07/25/24 | 104.45 on 07/25/24 | 171.50 on 07/25/24 | 64.24 on 07/22/24 |
| High | 9.93 on 07/24/24 | 396.84 on 07/25/24 | 110.89 on 07/24/24 | 182.82 on 07/23/24 | 68.91 on 07/26/24 |
| 1-Month | |||||
| %Chg | +5.70% since 06/26/24 | -1.21% since 06/26/24 | +0.86% since 06/26/24 | +6.90% since 06/26/24 | +11.66% since 06/26/24 |
| Low | 8.09 on 07/09/24 | 345.79 on 07/25/24 | 99.52 on 07/05/24 | 165.35 on 07/01/24 | 58.23 on 07/09/24 |
| High | 9.93 on 07/24/24 | 396.84 on 07/25/24 | 110.89 on 07/24/24 | 184.15 on 07/16/24 | 68.91 on 07/26/24 |
| 3-Month | |||||
| %Chg | +32.49% since 04/26/24 | +2.83% since 04/26/24 | +23.07% since 04/26/24 | +24.62% since 04/26/24 | +23.95% since 04/26/24 |
| Low | 6.55 on 04/30/24 | 345.79 on 07/25/24 | 86.12 on 05/01/24 | 137.96 on 05/02/24 | 54.95 on 05/01/24 |
| High | 9.93 on 07/24/24 | 401.98 on 05/28/24 | 113.12 on 05/28/24 | 186.47 on 05/31/24 | 68.91 on 07/26/24 |
| 6-Month | |||||
| %Chg | +21.59% since 01/26/24 | +62.37% since 01/26/24 | +68.71% since 01/26/24 | +54.46% since 01/26/24 | +53.02% since 01/26/24 |
| Low | 6.55 on 04/30/24 | 220.62 on 01/29/24 | 64.39 on 01/29/24 | 111.19 on 01/31/24 | 43.92 on 02/05/24 |
| High | 9.93 on 07/24/24 | 401.98 on 05/28/24 | 113.12 on 05/28/24 | 186.47 on 05/31/24 | 68.91 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 633,905 | 17,108,890 | 8,707,008 | 5,175,936 | 3,038,914 |
| Shares Outstanding, K | 67,009 | 46,996 | 79,458 | 29,093 | 44,151 |
| Annual Sales | 589,630,000 | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 3,509,140,000 |
| Annual Net Income | 13,910,000 | 632,990,000 | -49,950,000 | 218,920,000 | 43,600,000 |
| Last Quarter Sales | 198,660,000 | 3,432,280,000 | 2,686,850,000 | 1,142,420,000 | 672,280,000 |
| Last Quarter Net Income | 21,020,000 | 197,150,000 | -41,180,000 | 62,550,000 | -30,980,000 |
| 60-Month Beta | 1.14 | 1.06 | 1.65 | 1.45 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/07/24 | 5.25 on 07/25/24 | -0.13 on 05/02/24 | 2.12 on 05/22/24 | -0.21 on 05/02/24 |
| Latest Earnings Date | 08/06/24 | 07/25/24 | 08/01/24 | 08/28/24 | 08/01/24 |
| Most Recent Dividend | 0.250 on 12/19/12 | 0.250 on 07/15/24 | N/A | N/A | 0.130 on 06/28/24 |
| Next Ex-Dividends Date | 12/19/12 | 07/15/24 | N/A | N/A | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.88 | 19.81 | 51.71 | 22.46 | 19.93 |