China Bat Group Inc (GLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLG | AXP | BX | MCO | IX |
| Company | China Bat Group Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.3750 | 301.48 | 174.25 | 477.75 | 106.51 |
| High | 3.5600 | 304.89 | 177.13 | 482.05 | 107.03 |
| Low | 2.8750 | 301.01 | 174.25 | 477.75 | 106.39 |
| Last | 2.9550 | 303.99 | 176.46 | 481.19 | 106.57 |
| Change | -0.4150 | +0.53 | +0.77 | +0.81 | +0.56 |
| % Change | -12.31% | +0.17% | +0.44% | +0.17% | +0.53% |
| Volume | 196,238 | 1,228,959 | 1,438,565 | 347,274 | 40,622 |
| 20-Day Average Volume | 5,294,665 | 2,347,700 | 3,549,985 | 570,510 | 37,330 |
| Previous Close | 3.3700 | 303.46 | 175.69 | 480.38 | 106.01 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.1085 | 300.73 | 183.32 | 487.40 | 110.03 |
| 20-Day Raw Stochastic | 1.73% | 82.09% | 36.94% | 50.96% | 16.48% |
| 20-Day Relative Strength | 30.15% | 58.15% | 47.75% | 50.08% | 43.19% |
| Weighted Alpha | -89.81 | +61.13 | +41.90 | +23.49 | +7.08 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.60% since 10/20/23 | +5.63% since 12/18/24 | +2.77% since 12/18/24 | +2.36% since 12/18/24 | +1.11% since 12/18/24 |
| Low | 0.0575 on 10/27/23 | 291.20 on 12/19/24 | 166.05 on 12/20/24 | 457.54 on 12/20/24 | 104.46 on 12/19/24 |
| High | 0.0960 on 10/23/23 | 304.89 on 12/26/24 | 177.13 on 12/26/24 | 482.05 on 12/26/24 | 107.03 on 12/26/24 |
| 1-Month | |||||
| %Chg | -58.70% since 09/27/23 | -0.52% since 11/26/24 | -7.93% since 11/26/24 | -3.70% since 11/26/24 | -1.35% since 11/26/24 |
| Low | 0.0575 on 10/27/23 | 286.43 on 12/18/24 | 166.05 on 12/20/24 | 457.54 on 12/20/24 | 104.46 on 12/19/24 |
| High | 0.1524 on 09/29/23 | 307.82 on 11/27/24 | 194.23 on 11/27/24 | 503.95 on 11/27/24 | 117.25 on 12/03/24 |
| 3-Month | |||||
| %Chg | -88.88% since 07/27/23 | +13.37% since 09/26/24 | +14.98% since 09/26/24 | +1.51% since 09/26/24 | -12.49% since 09/26/24 |
| Low | 0.0575 on 10/27/23 | 266.16 on 10/08/24 | 146.97 on 10/09/24 | 450.44 on 11/06/24 | 104.00 on 10/25/24 |
| High | 1.1400 on 08/28/23 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 122.69 on 09/27/24 |
| 6-Month | |||||
| %Chg | -92.42% since 04/27/23 | +31.78% since 06/26/24 | +42.12% since 06/26/24 | +14.66% since 06/26/24 | -2.68% since 06/26/24 |
| Low | 0.0575 on 10/27/23 | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 90.57 on 08/05/24 |
| High | 1.1400 on 08/28/23 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,090 | 213,770,880 | 126,848,712 | 87,044,864 | 24,615,522 |
| Shares Outstanding, K | 187,653 | 704,445 | 722,003 | 181,200 | 232,200 |
| Annual Sales | 173,830,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 4,530,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 39,420,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 4,674,420,000 |
| Last Quarter Net Income | -4,450,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 646,630,000 |
| 60-Month Beta | 0.32 | 1.23 | 1.51 | 1.30 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/11/23 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 2.82 on 11/08/24 |
| Latest Earnings Date | 11/09/23 | 01/24/25 | 01/23/25 | 02/11/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 1.639 on 09/30/24 |
| Next Ex-Dividends Date | N/A | 01/03/25 | 10/28/24 | 11/22/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.11 | 42.41 | 39.32 | 9.14 |