Glg Life Tech Corp (GLGLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLGLF | MDLZ | KHC | SYY | GIS |
| Company | Glg Life Tech Corp | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0112 | 60.00 | 30.95 | 76.87 | 63.89 |
| High | 0.0112 | 60.24 | 31.03 | 77.07 | 64.09 |
| Low | 0.0112 | 59.28 | 30.61 | 75.64 | 63.25 |
| Last | 0.0112 | 59.50 | 30.77 | 75.71 | 63.54 |
| Change | unch | -0.23 | +0.06 | -0.75 | -0.23 |
| % Change | unch | -0.39% | +0.20% | -0.98% | -0.36% |
| Volume | 100 | 6,135,514 | 5,851,642 | 1,643,668 | 3,319,534 |
| 20-Day Average Volume | 4,320 | 10,692,911 | 10,266,267 | 2,871,963 | 4,361,507 |
| Previous Close | 0.0112 | 59.73 | 30.71 | 76.46 | 63.77 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1173 | 60.99 | 30.89 | 78.50 | 64.75 |
| 20-Day Raw Stochastic | 0.01% | 10.84% | 33.04% | 1.06% | 16.70% |
| 20-Day Relative Strength | 47.69% | 31.78% | 42.69% | 43.48% | 40.18% |
| Weighted Alpha | N/A | -21.60 | -19.93 | -0.44 | -5.76 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 24% Buy | 88% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 48% Buy | 88% Sell |
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -96.60% since 07/23/24 | -0.83% since 12/24/24 | +0.42% since 12/24/24 | -2.35% since 12/24/24 | -0.31% since 12/24/24 |
| Low | 0.0112 on 09/03/24 | 59.13 on 12/31/24 | 30.15 on 12/30/24 | 75.64 on 01/02/25 | 63.10 on 12/30/24 |
| High | 0.3000 on 07/25/24 | 60.33 on 12/30/24 | 31.03 on 01/02/25 | 77.57 on 12/27/24 | 64.36 on 12/26/24 |
| 1-Month | |||||
| %Chg | -93.78% since 07/31/24 | -8.78% since 12/02/24 | -2.66% since 12/02/24 | -0.73% since 12/02/24 | -5.18% since 12/02/24 |
| Low | 0.0112 on 09/03/24 | 58.90 on 12/23/24 | 30.01 on 12/20/24 | 75.64 on 01/02/25 | 62.81 on 12/18/24 |
| High | 0.0112 on 09/03/24 | 65.27 on 12/03/24 | 32.31 on 12/09/24 | 82.23 on 12/06/24 | 67.18 on 12/13/24 |
| 3-Month | |||||
| %Chg | +0.90% since 05/29/24 | -17.68% since 10/02/24 | -10.47% since 10/02/24 | -2.16% since 10/02/24 | -13.32% since 10/02/24 |
| Low | 0.0112 on 09/03/24 | 58.90 on 12/23/24 | 30.01 on 12/20/24 | 72.49 on 10/29/24 | 62.27 on 11/19/24 |
| High | 1.1200 on 07/22/24 | 72.70 on 10/15/24 | 36.31 on 10/21/24 | 82.23 on 12/06/24 | 73.78 on 10/04/24 |
| 6-Month | |||||
| %Chg | -68.00% since 02/28/24 | -9.89% since 07/02/24 | -3.84% since 07/02/24 | +7.25% since 07/02/24 | +0.59% since 07/02/24 |
| Low | 0.0111 on 05/29/24 | 58.90 on 12/23/24 | 30.01 on 12/20/24 | 69.03 on 07/10/24 | 62.12 on 07/09/24 |
| High | 1.1200 on 07/22/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 82.23 on 12/06/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 430 | 79,870,592 | 37,133,764 | 37,559,140 | 35,152,004 |
| Shares Outstanding, K | 38,394 | 1,337,194 | 1,209,175 | 491,226 | 551,231 |
| Annual Sales | 7,650,000 | 36,016,000,000 | 26,640,000,000 | 78,844,000,000 | 19,857,200,000 |
| Annual Net Income | -4,170,000 | 4,959,000,000 | 2,855,000,000 | 1,955,000,000 | 2,496,600,000 |
| Last Quarter Sales | 2,690,000 | 9,204,000,000 | 6,383,000,000 | 20,484,000,000 | 5,240,100,000 |
| Last Quarter Net Income | -4,520,000 | 853,000,000 | -290,000,000 | 490,000,000 | 795,700,000 |
| 60-Month Beta | 1.91 | 0.53 | 0.48 | 1.19 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/14/24 | 0.99 on 10/29/24 | 0.75 on 10/30/24 | 1.09 on 10/29/24 | 1.40 on 12/18/24 |
| Latest Earnings Date | 12/03/24 | 02/04/25 | 02/12/25 | 02/04/25 | 12/18/24 |
| Most Recent Dividend | N/A | 0.470 on 12/31/24 | 0.400 on 11/29/24 | 0.510 on 01/03/25 | 0.600 on 10/10/24 |
| Next Ex-Dividends Date | N/A | 12/31/24 | 11/29/24 | 01/03/25 | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.36 | 10.12 | 17.64 | 13.63 |