Global Partners LP (GLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLP | TRGP | WES | SUN | GEL |
| Company | Global Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.50 | 136.15 | 42.43 | 57.41 | 14.34 |
| High | 41.18 | 137.36 | 42.68 | 58.09 | 14.51 |
| Low | 40.50 | 135.88 | 41.71 | 57.40 | 14.22 |
| Last | 40.75 | 137.11 | 41.96 | 57.32 | 14.33 |
| Change | +0.69 | +0.74 | -0.10 | -0.41 | +0.05 |
| % Change | +1.72% | +0.54% | -0.24% | -0.71% | +0.35% |
| Volume | 6,932 | 80,432 | 97,357 | 25,774 | 22,462 |
| 20-Day Average Volume | 56,597 | 1,285,958 | 791,832 | 404,896 | 265,719 |
| Previous Close | 40.06 | 136.37 | 42.06 | 57.73 | 14.28 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.80 | 132.55 | 40.93 | 56.94 | 14.31 |
| 20-Day Raw Stochastic | 21.36% | 98.60% | 92.69% | 72.42% | 62.83% |
| 20-Day Relative Strength | 37.75% | 72.73% | 68.73% | 60.33% | 57.81% |
| Weighted Alpha | +14.61 | +78.80 | +60.83 | +23.20 | +51.88 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 07/15/24 | +2.11% since 07/15/24 | +1.69% since 07/15/24 | +0.41% since 07/15/24 | +0.71% since 07/15/24 |
| Low | 39.40 on 07/16/24 | 133.43 on 07/18/24 | 41.42 on 07/17/24 | 57.33 on 07/16/24 | 14.03 on 07/16/24 |
| High | 42.00 on 07/19/24 | 137.35 on 07/22/24 | 42.75 on 07/19/24 | 59.15 on 07/17/24 | 15.17 on 07/18/24 |
| 1-Month | |||||
| %Chg | -9.19% since 06/21/24 | +9.66% since 06/21/24 | +10.42% since 06/21/24 | +3.47% since 06/21/24 | +9.70% since 06/21/24 |
| Low | 39.40 on 07/16/24 | 125.17 on 06/24/24 | 38.71 on 06/24/24 | 55.27 on 07/08/24 | 13.02 on 06/24/24 |
| High | 46.89 on 06/28/24 | 137.35 on 07/22/24 | 42.75 on 07/19/24 | 59.15 on 07/17/24 | 15.17 on 07/18/24 |
| 3-Month | |||||
| %Chg | -11.33% since 04/22/24 | +20.53% since 04/22/24 | +18.89% since 04/22/24 | +3.90% since 04/22/24 | +17.12% since 04/22/24 |
| Low | 39.40 on 07/16/24 | 110.09 on 05/03/24 | 34.05 on 04/30/24 | 49.45 on 05/24/24 | 11.60 on 05/02/24 |
| High | 50.85 on 06/10/24 | 137.35 on 07/22/24 | 42.75 on 07/19/24 | 59.15 on 07/17/24 | 15.17 on 07/18/24 |
| 6-Month | |||||
| %Chg | -6.78% since 01/22/24 | +63.68% since 01/22/24 | +48.91% since 01/22/24 | +2.36% since 01/22/24 | +24.10% since 01/22/24 |
| Low | 39.40 on 07/16/24 | 82.85 on 01/23/24 | 27.84 on 02/06/24 | 49.45 on 05/24/24 | 10.01 on 02/15/24 |
| High | 50.85 on 06/10/24 | 137.35 on 07/22/24 | 42.75 on 07/19/24 | 64.89 on 03/06/24 | 15.17 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,356,432 | 30,235,544 | 16,003,158 | 5,822,878 | 1,748,786 |
| Shares Outstanding, K | 33,860 | 221,717 | 380,484 | 100,864 | 122,464 |
| Annual Sales | 16,492,170,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 3,177,000,000 |
| Annual Net Income | 142,600,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 117,720,000 |
| Last Quarter Sales | 4,145,390,000 | 4,562,400,000 | 887,730,000 | 5,499,000,000 | 770,110,000 |
| Last Quarter Net Income | -8,740,000 | 275,200,000 | 572,830,000 | 230,000,000 | 11,350,000 |
| 60-Month Beta | 1.38 | 2.27 | 2.90 | 1.31 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 05/08/24 | 1.22 on 05/02/24 | 1.47 on 05/08/24 | 1.06 on 05/08/24 | -0.09 on 05/02/24 |
| Latest Earnings Date | 08/02/24 | 08/01/24 | 08/07/24 | 08/07/24 | 08/01/24 |
| Most Recent Dividend | 0.710 on 05/08/24 | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.876 on 05/10/24 | 0.150 on 04/29/24 |
| Next Ex-Dividends Date | 05/08/24 | 07/31/24 | 08/01/24 | 05/10/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.34 | 28.02 | 11.91 | 17.60 | 43.32 |