Global Partners LP (GLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLP | TRGP | WES | SUN | GEL |
| Company | Global Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.00 | 185.60 | 39.60 | 52.22 | 15.82 |
| High | 43.00 | 185.81 | 39.62 | 52.56 | 15.82 |
| Low | 41.15 | 183.83 | 39.32 | 52.00 | 15.48 |
| Latest | 41.85 | 184.50 | 39.50 | 52.41 | 15.60 |
| Change | -0.82 | -1.14 | -0.12 | -0.11 | -0.18 |
| % Change | -1.92% | -0.61% | -0.30% | -0.21% | -1.14% |
| Volume | 39,100 | 658,800 | 870,900 | 247,700 | 132,200 |
| 20-Day Average Volume | 52,415 | 1,511,630 | 1,189,985 | 351,940 | 263,925 |
| Previous Close | 42.67 | 185.64 | 39.62 | 52.52 | 15.78 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.35 | 181.92 | 39.32 | 53.16 | 15.74 |
| 20-Day Raw Stochastic | 14.43% | 78.91% | 47.03% | 14.33% | 37.60% |
| 20-Day Relative Strength | 42.02 | 59.10 | 53.40 | 46.15 | 48.86 |
| Weighted Alpha | -17.82 | +4.44 | +1.52 | -1.13 | +35.44 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 32% Sell | 64% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 32% Sell | 32% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 16% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 12/23/25 | -0.16% since 12/23/25 | +0.08% since 12/23/25 | -0.19% since 12/23/25 | -2.13% since 12/23/25 |
| Low | 41.15 on 12/31/25 | 181.74 on 12/26/25 | 39.06 on 12/26/25 | 52.00 on 12/31/25 | 15.33 on 12/26/25 |
| High | 43.63 on 12/24/25 | 186.35 on 12/30/25 | 39.81 on 12/24/25 | 53.29 on 12/29/25 | 15.93 on 12/29/25 |
| 1-Month | |||||
| %Chg | -4.84% since 11/28/25 | +5.24% since 11/28/25 | +0.43% since 11/28/25 | -6.79% since 11/28/25 | +0.06% since 11/28/25 |
| Low | 41.15 on 12/31/25 | 171.69 on 12/02/25 | 38.55 on 12/10/25 | 51.92 on 12/19/25 | 15.13 on 12/11/25 |
| High | 46.00 on 12/12/25 | 187.53 on 12/12/25 | 40.57 on 12/05/25 | 56.35 on 12/01/25 | 16.38 on 12/05/25 |
| 3-Month | |||||
| %Chg | -12.81% since 09/30/25 | +10.12% since 09/30/25 | +0.53% since 09/30/25 | +4.80% since 09/30/25 | -6.64% since 09/30/25 |
| Low | 39.70 on 11/07/25 | 144.14 on 10/17/25 | 36.90 on 11/03/25 | 48.60 on 10/10/25 | 14.55 on 10/10/25 |
| High | 48.06 on 10/01/25 | 187.53 on 12/12/25 | 40.57 on 12/05/25 | 56.40 on 11/28/25 | 16.80 on 10/01/25 |
| 6-Month | |||||
| %Chg | -20.63% since 06/30/25 | +5.99% since 06/30/25 | +2.07% since 06/30/25 | -2.20% since 06/30/25 | -9.46% since 06/30/25 |
| Low | 39.70 on 11/07/25 | 144.14 on 10/17/25 | 36.90 on 11/03/25 | 47.98 on 09/22/25 | 14.55 on 10/10/25 |
| High | 53.25 on 08/29/25 | 187.53 on 12/12/25 | 41.39 on 07/29/25 | 56.40 on 11/28/25 | 17.77 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,422,732 | 39,604,584 | 16,115,842 | 10,719,994 | 1,910,438 |
| Shares Outstanding, K | 33,996 | 214,659 | 407,996 | 204,541 | 122,464 |
| Annual Sales | 17,163,570,000 | 16,381,500,000 | 3,605,220,000 | 22,693,000,000 | 2,966,220,000 |
| Annual Net Income | 94,980,000 | 1,279,100,000 | 1,573,570,000 | 866,000,000 | -63,950,000 |
| Last Quarter Sales | 4,694,420,000 | 4,151,200,000 | 952,480,000 | 6,032,000,000 | 414,000,000 |
| Last Quarter Net Income | 24,230,000 | 478,400,000 | 339,620,000 | 137,000,000 | 9,210,000 |
| 60-Month Beta | 0.93 | 0.89 | 0.76 | 0.49 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 11/07/25 | 2.20 on 11/05/25 | 0.87 on 11/04/25 | 0.64 on 11/05/25 | -0.05 on 10/30/25 |
| Latest Earnings Date | 02/27/26 | 02/19/26 | 02/25/26 | 02/10/26 | 02/12/26 |
| Most Recent Dividend | 0.755 on 11/10/25 | 1.000 on 10/31/25 | 0.910 on 10/31/25 | 0.920 on 10/30/25 | 0.165 on 10/31/25 |
| Next Ex-Dividends Date | 11/10/25 | 10/31/25 | 10/31/25 | 10/30/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.42 | 25.02 | 11.72 | 17.92 | 0.00 |