Global Partners LP (GLP)
51.33 -0.54 (-1.04%) 11:43 ET [NYSE]
50.57 x 2 51.49 x 3
Realtime by (Cboe BZX)
50.57 x 2 51.49 x 3
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GLP | SUN | GEL | ||
| Company | Global Partners LP | Sunoco LP | Genesis Energy LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 51.30 | 58.50 | 14.17 | ||
| High | 52.15 | 59.27 | 14.25 | ||
| Low | 50.67 | 58.50 | 14.02 | ||
| Last | 51.33 | 58.72 | 14.13 | ||
| Change | -0.54 | -0.20 | -0.03 | ||
| % Change | -1.04% | -0.34% | -0.18% | ||
| Volume | 5,235 | 72,817 | 109,516 | ||
| 20-Day Average Volume | 42,032 | 357,713 | 435,211 | ||
| Previous Close | 51.87 | 58.92 | 14.13 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.46 | 56.16 | 13.99 | ||
| 20-Day Raw Stochastic | 60.74% | 92.10% | 55.08% | ||
| 20-Day Relative Strength | 48.80% | 55.90% | 53.25% | ||
| Weighted Alpha | +8.49 | +8.64 | +15.32 | ||
| Today's Opinion | 24% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.95% since 04/21/25 | +3.45% since 04/21/25 | +3.74% since 04/21/25 | ||
| Low | 48.68 on 04/23/25 | 56.99 on 04/22/25 | 13.77 on 04/22/25 | ||
| High | 53.15 on 04/24/25 | 59.64 on 04/24/25 | 14.39 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -4.99% since 03/28/25 | -0.81% since 03/28/25 | -9.93% since 03/28/25 | ||
| Low | 43.20 on 04/09/25 | 48.00 on 04/07/25 | 11.87 on 04/09/25 | ||
| High | 56.59 on 04/02/25 | 59.64 on 04/24/25 | 16.01 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -2.59% since 01/28/25 | +4.56% since 01/28/25 | +34.25% since 01/28/25 | ||
| Low | 43.20 on 04/09/25 | 48.00 on 04/07/25 | 10.29 on 02/12/25 | ||
| High | 60.00 on 02/21/25 | 59.67 on 02/05/25 | 16.44 on 03/26/25 | ||
| 6-Month | |||||
| %Chg | +10.13% since 10/28/24 | +13.27% since 10/28/24 | +9.69% since 10/28/24 | ||
| Low | 43.20 on 04/09/25 | 48.00 on 04/07/25 | 9.86 on 12/20/24 | ||
| High | 60.00 on 02/21/25 | 59.67 on 02/05/25 | 16.44 on 03/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,666,484 | 8,065,868 | 1,626,322 | ||
| Shares Outstanding, K | 33,996 | 152,647 | 122,464 | ||
| Annual Sales | 17,163,570,000 | 22,693,000,000 | 2,966,220,000 | ||
| Annual Net Income | 94,980,000 | 866,000,000 | -63,950,000 | ||
| Last Quarter Sales | 4,186,240,000 | 5,269,000,000 | 725,550,000 | ||
| Last Quarter Net Income | 19,570,000 | 141,000,000 | -49,380,000 | ||
| 60-Month Beta | 1.16 | 1.06 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 02/28/25 | 0.75 on 02/11/25 | -0.58 on 02/13/25 | ||
| Latest Earnings Date | 05/08/25 | 05/06/25 | 05/08/25 | ||
| Most Recent Dividend | 0.740 on 02/10/25 | 0.887 on 02/07/25 | 0.165 on 01/31/25 | ||
| Next Ex-Dividends Date | 05/09/25 | 05/09/25 | 04/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.43 | 10.91 | 0.00 | ||