Global Partners LP (GLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLP | GEL | SPH | ||
| Company | Global Partners LP | Genesis Energy LP | Suburban Propane Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.50 | 14.34 | 18.62 | ||
| High | 41.18 | 14.51 | 19.03 | ||
| Low | 40.40 | 14.22 | 18.62 | ||
| Last | 40.61 | 14.31 | 18.81 | ||
| Change | +0.55 | +0.03 | +0.08 | ||
| % Change | +1.37% | +0.21% | +0.43% | ||
| Volume | 17,208 | 46,383 | 37,445 | ||
| 20-Day Average Volume | 57,244 | 267,933 | 103,986 | ||
| Previous Close | 40.06 | 14.28 | 18.73 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.78 | 14.31 | 18.91 | ||
| 20-Day Raw Stochastic | 15.75% | 62.61% | 36.80% | ||
| 20-Day Relative Strength | 35.92% | 57.76% | 45.34% | ||
| Weighted Alpha | +13.00 | +51.81 | +18.58 | ||
| Today's Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 07/15/24 | +0.67% since 07/15/24 | -1.68% since 07/15/24 | ||
| Low | 39.40 on 07/16/24 | 14.03 on 07/16/24 | 18.62 on 07/22/24 | ||
| High | 42.00 on 07/19/24 | 15.17 on 07/18/24 | 19.55 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -10.12% since 06/21/24 | +9.67% since 06/21/24 | +1.30% since 06/21/24 | ||
| Low | 39.40 on 07/16/24 | 13.02 on 06/24/24 | 18.30 on 07/11/24 | ||
| High | 46.89 on 06/28/24 | 15.17 on 07/18/24 | 19.55 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -12.24% since 04/22/24 | +17.08% since 04/22/24 | -4.63% since 04/22/24 | ||
| Low | 39.40 on 07/16/24 | 11.60 on 05/02/24 | 18.00 on 06/21/24 | ||
| High | 50.85 on 06/10/24 | 15.17 on 07/18/24 | 21.55 on 06/10/24 | ||
| 6-Month | |||||
| %Chg | -7.73% since 01/22/24 | +24.06% since 01/22/24 | +5.04% since 01/22/24 | ||
| Low | 39.40 on 07/16/24 | 10.01 on 02/15/24 | 17.80 on 01/23/24 | ||
| High | 50.85 on 06/10/24 | 15.17 on 07/18/24 | 21.55 on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,356,432 | 1,748,786 | 1,199,581 | ||
| Shares Outstanding, K | 33,860 | 122,464 | 64,046 | ||
| Annual Sales | 16,492,170,000 | 3,177,000,000 | 1,429,190,000 | ||
| Annual Net Income | 142,600,000 | 117,720,000 | 123,750,000 | ||
| Last Quarter Sales | 4,145,390,000 | 770,110,000 | 498,090,000 | ||
| Last Quarter Net Income | -8,740,000 | 11,350,000 | 111,500,000 | ||
| 60-Month Beta | 1.38 | 2.11 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 05/08/24 | -0.09 on 05/02/24 | 1.72 on 05/09/24 | ||
| Latest Earnings Date | 08/02/24 | 08/01/24 | 08/01/24 | ||
| Most Recent Dividend | 0.710 on 05/08/24 | 0.150 on 04/29/24 | 0.325 on 05/06/24 | ||
| Next Ex-Dividends Date | 05/08/24 | 07/31/24 | 05/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.34 | 43.32 | 11.15 | ||