Gaming & Leisure (GLPI)
47.86 -0.39 (-0.81%) 04/30/25 [NASDAQ]
46.00 x 2 50.71 x 1
Realtime by (Cboe BZX)
46.00 x 2 50.71 x 1
Realtime 47.86 unch (unch) 16:04 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GLPI | WPC | LINE | ||
| Company | Gaming & Leisure | W.P. Carey & Company Llc | Lineage Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 48.17 | 61.69 | 55.28 | ||
| High | 48.39 | 62.65 | 55.28 | ||
| Low | 47.38 | 60.29 | 47.88 | ||
| Last | 47.86 | 62.44 | 48.23 | ||
| Change | -0.39 | +1.30 | -8.26 | ||
| % Change | -0.81% | +2.13% | -14.62% | ||
| Volume | 2,407,634 | 1,662,183 | 4,191,713 | ||
| 20-Day Average Volume | 1,626,704 | 1,160,632 | 1,015,878 | ||
| Previous Close | 48.25 | 61.14 | 56.49 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.33 | 60.14 | 54.46 | ||
| 20-Day Raw Stochastic | 47.99% | 82.94% | 10.96% | ||
| 20-Day Relative Strength | 43.86% | 54.05% | 35.51% | ||
| Weighted Alpha | +5.07 | +10.44 | -46.54 | ||
| Today's Opinion | 88% Sell | 56% Buy | N/A | ||
| Previous Opinion | 88% Sell | 40% Buy | N/A | ||
| Last Month's Opinion | 88% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 04/23/25 | +1.39% since 04/23/25 | -15.16% since 04/23/25 | ||
| Low | 46.98 on 04/28/25 | 60.02 on 04/28/25 | 47.88 on 04/30/25 | ||
| High | 49.92 on 04/24/25 | 62.40 on 04/30/25 | 57.20 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -5.58% since 03/28/25 | -1.24% since 03/28/25 | -18.67% since 03/28/25 | ||
| Low | 44.48 on 04/09/25 | 54.24 on 04/09/25 | 46.63 on 04/09/25 | ||
| High | 51.44 on 04/01/25 | 64.00 on 03/31/25 | 58.94 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -1.73% since 01/30/25 | +11.23% since 01/30/25 | -19.98% since 01/30/25 | ||
| Low | 44.48 on 04/09/25 | 54.24 on 04/09/25 | 46.63 on 04/09/25 | ||
| High | 52.24 on 03/10/25 | 66.10 on 03/10/25 | 62.30 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -6.28% since 10/30/24 | +10.20% since 10/30/24 | -36.21% since 10/30/24 | ||
| Low | 44.48 on 04/09/25 | 52.91 on 01/13/25 | 46.63 on 04/09/25 | ||
| High | 52.27 on 11/29/24 | 66.10 on 03/10/25 | 75.65 on 10/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,260,692 | 13,388,191 | 12,890,849 | ||
| Shares Outstanding, K | 274,833 | 218,976 | 228,197 | ||
| Annual Sales | 1,531,550,000 | 1,583,020,000 | 5,340,000,000 | ||
| Annual Net Income | 784,620,000 | 460,840,000 | -686,000,000 | ||
| Last Quarter Sales | 395,240,000 | 406,170,000 | 1,339,000,000 | ||
| Last Quarter Net Income | 165,180,000 | 47,020,000 | -93,300,000 | ||
| 60-Month Beta | 0.72 | 0.81 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/24/25 | 1.17 on 04/29/25 | -0.33 on 02/26/25 | ||
| Latest Earnings Date | 04/24/25 | 04/29/25 | 04/30/25 | ||
| Most Recent Dividend | 0.760 on 03/14/25 | 0.890 on 03/31/25 | 0.527 on 03/31/25 | ||
| Next Ex-Dividends Date | 03/14/25 | 03/31/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.57 | 12.93 | 0.00 | ||