Gaming & Leisure (GLPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLPI | LAMR | HST | ||
| Company | Gaming & Leisure | Lamar Advertis A | Host Marriott Financial Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 48.12 | 135.17 | 19.16 | ||
| High | 48.12 | 135.17 | 19.35 | ||
| Low | 47.27 | 132.93 | 19.08 | ||
| Latest | 47.83 | 134.67 | 19.18 | ||
| Change | -0.53 | -1.03 | -0.07 | ||
| % Change | -1.10% | -0.76% | -0.34% | ||
| Volume | 1,947,887 | 440,104 | 7,492,917 | ||
| 20-Day Average Volume | 2,580,929 | 621,940 | 10,082,136 | ||
| Previous Close | 48.36 | 135.70 | 19.25 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.09 | 135.09 | 19.78 | ||
| 20-Day Raw Stochastic | 45.22% | 61.26% | 30.19% | ||
| 20-Day Relative Strength | 54.32 | 53.26 | 48.93 | ||
| Weighted Alpha | -0.43 | +20.46 | +29.81 | ||
| Today's Opinion | 72% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 03/04/26 | -3.20% since 03/04/26 | -4.65% since 03/04/26 | ||
| Low | 47.27 on 03/11/26 | 132.00 on 03/09/26 | 18.40 on 03/09/26 | ||
| High | 49.69 on 03/05/26 | 139.20 on 03/05/26 | 20.09 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +3.44% since 02/11/26 | +1.53% since 02/11/26 | -3.88% since 02/11/26 | ||
| Low | 46.11 on 02/13/26 | 126.62 on 02/20/26 | 18.40 on 03/09/26 | ||
| High | 49.95 on 03/02/26 | 139.76 on 03/04/26 | 21.00 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +13.77% since 12/11/25 | +4.22% since 12/11/25 | +5.82% since 12/11/25 | ||
| Low | 42.00 on 12/15/25 | 123.21 on 01/06/26 | 17.63 on 01/02/26 | ||
| High | 49.95 on 03/02/26 | 139.76 on 03/04/26 | 21.00 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -1.20% since 09/11/25 | +4.54% since 09/11/25 | +8.51% since 09/11/25 | ||
| Low | 41.17 on 12/09/25 | 114.45 on 10/31/25 | 15.61 on 10/31/25 | ||
| High | 49.95 on 03/02/26 | 139.76 on 03/04/26 | 21.00 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,696,615 | 13,750,616 | 13,240,189 | ||
| Shares Outstanding, K | 283,222 | 101,331 | 687,802 | ||
| Annual Sales | 1,594,750,000 | 2,266,210,000 | 6,114,000,000 | ||
| Annual Net Income | 825,110,000 | 587,150,000 | 765,000,000 | ||
| Last Quarter Sales | 407,030,000 | 595,930,000 | 1,603,000,000 | ||
| Last Quarter Net Income | 267,300,000 | 152,290,000 | 135,000,000 | ||
| 60-Month Beta | 0.64 | 1.21 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 02/19/26 | 2.24 on 02/20/26 | 0.51 on 02/18/26 | ||
| Latest Earnings Date | 04/23/26 | 05/14/26 | 04/29/26 | ||
| Most Recent Dividend | 0.780 on 12/05/25 | 1.800 on 12/22/25 | 0.350 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/16/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.62 | 16.47 | 9.21 | ||