Gaming & Leisure (GLPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLPI | LINE | LAMR | ||
| Company | Gaming & Leisure | Lineage Inc | Lamar Advertis A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 50.51 | 63.49 | 128.32 | ||
| High | 50.77 | 63.87 | 129.54 | ||
| Low | 50.27 | 62.92 | 127.81 | ||
| Last | 50.65 | 62.95 | 129.27 | ||
| Change | +0.11 | -0.91 | +1.73 | ||
| % Change | +0.22% | -1.42% | +1.36% | ||
| Volume | 720,086 | 957,677 | 238,172 | ||
| 20-Day Average Volume | 1,361,089 | 1,074,889 | 475,499 | ||
| Previous Close | 50.54 | 63.86 | 127.54 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.89 | 68.84 | 130.71 | ||
| 20-Day Raw Stochastic | 72.17% | 2.79% | 33.80% | ||
| 20-Day Relative Strength | 53.20% | 24.33% | 47.06% | ||
| Weighted Alpha | +13.86 | N/A | +27.96 | ||
| Today's Opinion | 56% Buy | N/A | 40% Buy | ||
| Previous Opinion | 40% Buy | N/A | 40% Buy | ||
| Last Month's Opinion | 48% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 11/14/24 | -0.30% since 11/14/24 | +1.67% since 11/14/24 | ||
| Low | 48.60 on 11/15/24 | 62.50 on 11/19/24 | 125.17 on 11/15/24 | ||
| High | 50.81 on 11/20/24 | 64.54 on 11/20/24 | 129.54 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -0.16% since 10/21/24 | -18.25% since 10/21/24 | -5.02% since 10/21/24 | ||
| Low | 48.42 on 11/06/24 | 62.50 on 11/19/24 | 125.17 on 11/15/24 | ||
| High | 51.51 on 10/30/24 | 79.14 on 10/23/24 | 137.47 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +1.28% since 08/21/24 | -27.19% since 08/21/24 | +8.35% since 08/21/24 | ||
| Low | 48.42 on 11/06/24 | 62.50 on 11/19/24 | 118.70 on 08/22/24 | ||
| High | 52.60 on 09/10/24 | 86.60 on 08/26/24 | 139.88 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +9.32% since 05/21/24 | N/A since 07/25/24 | +7.06% since 05/21/24 | ||
| Low | 42.86 on 06/10/24 | 62.50 on 11/19/24 | 109.71 on 08/05/24 | ||
| High | 52.60 on 09/10/24 | 89.85 on 07/31/24 | 139.88 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,867,771 | 14,586,390 | 13,054,740 | ||
| Shares Outstanding, K | 274,392 | 228,412 | 102,358 | ||
| Annual Sales | 1,440,390,000 | 5,341,500,000 | 2,110,990,000 | ||
| Annual Net Income | 734,280,000 | -77,400,000 | 495,760,000 | ||
| Last Quarter Sales | 385,340,000 | 1,335,000,000 | 564,140,000 | ||
| Last Quarter Net Income | 184,690,000 | -485,000,000 | 147,480,000 | ||
| 60-Month Beta | 0.99 | N/A | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 10/24/24 | -2.44 on 11/06/24 | 1.44 on 11/08/24 | ||
| Latest Earnings Date | 10/24/24 | 11/06/24 | 11/08/24 | ||
| Most Recent Dividend | 0.760 on 09/13/24 | 0.380 on 09/30/24 | 1.400 on 09/18/24 | ||
| Next Ex-Dividends Date | 09/13/24 | 09/30/24 | 09/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.44 | 0.00 | 16.22 | ||