Gaming & Leisure (GLPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLPI | BIP | WPC | ||
| Company | Gaming & Leisure | Brookfield Infrastructure Partners LP | W.P. Carey & Company Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 48.02 | 30.61 | 59.00 | ||
| High | 48.45 | 30.89 | 59.47 | ||
| Low | 47.86 | 30.20 | 58.47 | ||
| Last | 48.24 | 30.55 | 59.13 | ||
| Change | +0.20 | +0.10 | +0.05 | ||
| % Change | +0.42% | +0.33% | +0.08% | ||
| Volume | 150,953 | 92,474 | 266,233 | ||
| 20-Day Average Volume | 1,346,096 | 425,527 | 1,172,522 | ||
| Previous Close | 48.04 | 30.45 | 59.08 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.06 | 29.13 | 56.59 | ||
| 20-Day Raw Stochastic | 79.52% | 75.54% | 70.33% | ||
| 20-Day Relative Strength | 64.11% | 57.72% | 60.66% | ||
| Weighted Alpha | +5.31 | -10.40 | -8.51 | ||
| Today's Opinion | 56% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 07/15/24 | unch since 07/15/24 | +1.60% since 07/15/24 | ||
| Low | 47.64 on 07/19/24 | 30.06 on 07/19/24 | 57.96 on 07/16/24 | ||
| High | 49.64 on 07/17/24 | 31.69 on 07/17/24 | 61.24 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +9.02% since 06/21/24 | +13.40% since 06/21/24 | +7.28% since 06/21/24 | ||
| Low | 43.44 on 06/26/24 | 27.07 on 07/01/24 | 54.14 on 07/01/24 | ||
| High | 49.64 on 07/17/24 | 31.69 on 07/17/24 | 61.24 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +12.54% since 04/22/24 | +10.09% since 04/22/24 | +5.18% since 04/22/24 | ||
| Low | 42.20 on 04/26/24 | 26.20 on 05/01/24 | 53.38 on 05/01/24 | ||
| High | 49.64 on 07/17/24 | 31.69 on 07/17/24 | 61.24 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +4.56% since 01/22/24 | -0.23% since 01/22/24 | -8.78% since 01/22/24 | ||
| Low | 41.80 on 04/17/24 | 24.84 on 04/16/24 | 53.09 on 04/16/24 | ||
| High | 49.64 on 07/17/24 | 32.52 on 02/21/24 | 65.76 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,042,909 | 14,125,025 | 12,928,181 | ||
| Shares Outstanding, K | 271,501 | 463,876 | 218,825 | ||
| Annual Sales | 1,440,390,000 | 17,931,000,000 | 1,741,360,000 | ||
| Annual Net Income | 734,280,000 | 367,000,000 | 708,330,000 | ||
| Last Quarter Sales | 375,960,000 | 5,187,000,000 | 389,800,000 | ||
| Last Quarter Net Income | 174,460,000 | 130,000,000 | 159,220,000 | ||
| 60-Month Beta | 0.98 | 1.03 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/25/24 | 0.10 on 05/01/24 | 0.72 on 04/30/24 | ||
| Latest Earnings Date | 07/25/24 | 08/01/24 | 07/30/24 | ||
| Most Recent Dividend | 0.760 on 06/07/24 | 0.405 on 05/31/24 | 0.870 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/07/24 | 05/31/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.09 | 10.08 | 11.88 | ||