Glucose Health Inc (GLUC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLUC | AKAN | SNES | ||
| Company | Glucose Health Inc | Akanda Corp | Senestech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1280 | 1.6200 | 2.35 | ||
| High | 0.1280 | 1.9800 | 2.36 | ||
| Low | 0.1280 | 1.6200 | 2.20 | ||
| Last | 0.1280 | 1.7000 | 2.26 | ||
| Change | -0.0120 | +0.0800 | -0.09 | ||
| % Change | -8.57% | +4.94% | -3.83% | ||
| Volume | 9,000 | 346,600 | 13,200 | ||
| 20-Day Average Volume | 12,475 | 145,275 | 21,460 | ||
| Previous Close | 0.1400 | 1.6200 | 2.35 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1789 | 1.4874 | 2.55 | ||
| 20-Day Raw Stochastic | 1.81% | 63.16% | 15.56% | ||
| 20-Day Relative Strength | 43.51% | 48.88% | 42.37% | ||
| Weighted Alpha | -86.18 | -89.90 | -83.70 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.67% since 11/19/24 | +24.09% since 11/20/24 | +1.80% since 11/20/24 | ||
| Low | 0.1255 on 11/21/24 | 1.2815 on 11/22/24 | 2.10 on 11/21/24 | ||
| High | 0.1600 on 11/22/24 | 1.9800 on 11/27/24 | 2.48 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -47.61% since 10/25/24 | +0.97% since 10/25/24 | -19.00% since 10/25/24 | ||
| Low | 0.1255 on 11/21/24 | 1.2200 on 11/14/24 | 2.10 on 11/21/24 | ||
| High | 0.2219 on 11/12/24 | 1.9800 on 11/27/24 | 3.35 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -42.11% since 08/26/24 | -34.11% since 08/27/24 | -19.57% since 08/27/24 | ||
| Low | 0.1255 on 11/21/24 | 1.2200 on 11/14/24 | 1.90 on 09/19/24 | ||
| High | 0.2795 on 10/10/24 | 2.8000 on 09/16/24 | 3.78 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -64.44% since 05/24/24 | -79.32% since 05/24/24 | -67.76% since 05/24/24 | ||
| Low | 0.1255 on 11/21/24 | 1.2200 on 11/14/24 | 1.90 on 09/19/24 | ||
| High | 0.4790 on 06/05/24 | 7.3400 on 05/28/24 | 7.80 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,184 | 2,426 | 2,336 | ||
| Shares Outstanding, K | 17,062 | 1,427 | 1,034 | ||
| Annual Sales | 540,000 | 2,160,000 | 1,190,000 | ||
| Annual Net Income | -420,000 | -32,280,000 | -7,710,000 | ||
| Last Quarter Sales | 70,000 | 24,072 | 480,000 | ||
| Last Quarter Net Income | -100,000 | -2,861,067 | -1,510,000 | ||
| 60-Month Beta | 3.51 | 1.51 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/08/24 | N/A | -2.07 on 11/12/24 | ||
| Latest Earnings Date | 11/11/24 | 08/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||