Gamida Cell Ltd (GMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMDA | TTNP | WINT | ||
| Company | Gamida Cell Ltd | Titan Pharma | Windtree Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0395 | 5.71 | 9.21 | ||
| High | 0.0395 | 5.71 | 9.40 | ||
| Low | 0.0320 | 5.54 | 6.16 | ||
| Last | 0.0327 | 5.54 | 8.29 | ||
| Change | -0.0073 | -0.30 | +5.00 | ||
| % Change | -18.25% | -5.07% | +151.98% | ||
| Volume | 23,036,800 | 3,800 | 48,574,402 | ||
| 20-Day Average Volume | 23,288,775 | 6,075 | 2,557,340 | ||
| Previous Close | 0.0400 | 5.84 | 3.29 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2442 | 5.41 | 3.74 | ||
| 20-Day Raw Stochastic | 0.62% | 56.93% | 83.16% | ||
| 20-Day Relative Strength | 26.92% | 45.96% | 81.50% | ||
| Weighted Alpha | -70.94 | -57.82 | -80.50 | ||
| Today's Opinion | 100% Sell | 80% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.42% since 03/28/24 | -12.70% since 07/19/24 | +129.64% since 07/19/24 | ||
| Low | 0.0303 on 04/01/24 | 5.52 on 07/24/24 | 2.81 on 07/25/24 | ||
| High | 0.0579 on 04/02/24 | 6.10 on 07/23/24 | 9.40 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | -90.92% since 03/05/24 | -9.42% since 06/26/24 | +157.45% since 06/26/24 | ||
| Low | 0.0303 on 04/01/24 | 4.24 on 07/12/24 | 2.81 on 07/25/24 | ||
| High | 0.4200 on 03/21/24 | 6.53 on 07/18/24 | 9.40 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | -89.74% since 01/05/24 | -21.81% since 04/26/24 | +58.51% since 04/26/24 | ||
| Low | 0.0303 on 04/01/24 | 4.24 on 07/12/24 | 2.81 on 07/25/24 | ||
| High | 0.4870 on 01/29/24 | 8.49 on 06/24/24 | 9.40 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | -96.79% since 10/05/23 | +4.01% since 01/26/24 | +7.11% since 01/26/24 | ||
| Low | 0.0303 on 04/01/24 | 4.24 on 07/12/24 | 2.81 on 07/25/24 | ||
| High | 1.0500 on 10/06/23 | 9.29 on 03/15/24 | 9.40 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,037 | 5,068 | 4,907 | ||
| Shares Outstanding, K | 154,051 | 914 | 592 | ||
| Annual Sales | 1,780,000 | 180,000 | 0 | ||
| Annual Net Income | -63,000,000 | -5,570,000 | -20,290,000 | ||
| Last Quarter Sales | 1,110,000 | 0 | 0 | ||
| Last Quarter Net Income | -8,840,000 | -1,060,000 | 10,220,000 | ||
| 60-Month Beta | 0.93 | 1.17 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/27/24 | -1.24 on 05/15/24 | -9.25 on 05/15/24 | ||
| Latest Earnings Date | 05/20/24 | 08/12/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||