Gamida Cell Ltd (GMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMDA | SILO | CYCN | ||
| Company | Gamida Cell Ltd | Silo Pharma Inc | Cyclerion Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0395 | 1.1400 | 1.7700 | ||
| High | 0.0395 | 1.2116 | 3.0000 | ||
| Low | 0.0320 | 1.1000 | 1.7600 | ||
| Last | 0.0327 | 1.1300 | 2.5800 | ||
| Change | -0.0073 | -0.0200 | +0.8100 | ||
| % Change | -18.25% | -1.74% | +45.76% | ||
| Volume | 23,036,800 | 221,600 | 11,988,899 | ||
| 20-Day Average Volume | 23,288,775 | 150,795 | 638,410 | ||
| Previous Close | 0.0400 | 1.1500 | 1.7700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2442 | 1.1634 | 2.6700 | ||
| 20-Day Raw Stochastic | 0.62% | 37.14% | 35.95% | ||
| 20-Day Relative Strength | 26.92% | 48.15% | 49.48% | ||
| Weighted Alpha | -70.94 | -50.51 | -37.14 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.42% since 03/28/24 | -11.72% since 11/08/24 | +1.98% since 11/08/24 | ||
| Low | 0.0303 on 04/01/24 | 1.0500 on 11/13/24 | 1.7100 on 11/14/24 | ||
| High | 0.0579 on 04/02/24 | 1.3500 on 11/11/24 | 3.0000 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -90.92% since 03/05/24 | +0.83% since 10/15/24 | +6.17% since 10/15/24 | ||
| Low | 0.0303 on 04/01/24 | 1.0000 on 11/04/24 | 1.7100 on 11/14/24 | ||
| High | 0.4200 on 03/21/24 | 1.3500 on 11/11/24 | 4.1300 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -89.74% since 01/05/24 | -16.91% since 08/15/24 | -10.72% since 08/15/24 | ||
| Low | 0.0303 on 04/01/24 | 1.0000 on 11/04/24 | 1.7100 on 11/14/24 | ||
| High | 0.4870 on 01/29/24 | 1.5900 on 08/19/24 | 4.1300 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | -96.79% since 10/05/23 | -37.67% since 05/15/24 | -10.42% since 05/14/24 | ||
| Low | 0.0303 on 04/01/24 | 0.8410 on 07/09/24 | 1.7100 on 11/14/24 | ||
| High | 1.0500 on 10/06/23 | 4.5000 on 07/18/24 | 4.1300 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,037 | 5,157 | 4,797 | ||
| Shares Outstanding, K | 154,051 | 4,484 | 2,710 | ||
| Annual Sales | 1,780,000 | 70,000 | 0 | ||
| Annual Net Income | -63,000,000 | -3,700,000 | -5,260,000 | ||
| Last Quarter Sales | 1,110,000 | 20,000 | 0 | ||
| Last Quarter Net Income | -8,840,000 | -930,000 | -1,320,000 | ||
| 60-Month Beta | 0.93 | -0.28 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/27/24 | -0.22 on 11/12/24 | -0.53 on 08/07/24 | ||
| Latest Earnings Date | 05/20/24 | 11/11/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||