Gamida Cell Ltd (GMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMDA | APVO | CELZ | ||
| Company | Gamida Cell Ltd | Aptevo Therapeutics Inc | Creative Medical Technology Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0395 | 5.04 | 1.9450 | ||
| High | 0.0395 | 5.17 | 2.0000 | ||
| Low | 0.0320 | 3.95 | 1.9450 | ||
| Latest | 0.0327 | 4.42 | 1.9700 | ||
| Change | -0.0073 | -0.78 | +0.0300 | ||
| % Change | -18.25% | -15.00% | +1.55% | ||
| Volume | 23,036,800 | 189,000 | 12,200 | ||
| 20-Day Average Volume | 23,288,775 | 75,800 | 19,440 | ||
| Previous Close | 0.0400 | 5.20 | 1.9400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2442 | 6.62 | 1.8652 | ||
| 20-Day Raw Stochastic | 0.62% | 12.54% | 88.00% | ||
| 20-Day Relative Strength | 26.92 | 28.81 | 50.31 | ||
| Weighted Alpha | -70.94 | -97.46 | -34.03 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.42% since 03/28/24 | -34.32% since 03/04/26 | +5.91% since 03/04/26 | ||
| Low | 0.0303 on 04/01/24 | 3.95 on 03/11/26 | 1.8100 on 03/06/26 | ||
| High | 0.0579 on 04/02/24 | 6.77 on 03/05/26 | 2.0000 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -90.92% since 03/05/24 | -36.40% since 02/11/26 | +4.23% since 02/11/26 | ||
| Low | 0.0303 on 04/01/24 | 3.95 on 03/11/26 | 1.7500 on 03/04/26 | ||
| High | 0.4200 on 03/21/24 | 7.70 on 02/17/26 | 2.0000 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -89.74% since 01/05/24 | -78.83% since 12/11/25 | -10.86% since 12/11/25 | ||
| Low | 0.0303 on 04/01/24 | 3.95 on 03/11/26 | 1.5040 on 12/29/25 | ||
| High | 0.4870 on 01/29/24 | 20.70 on 12/12/25 | 2.4999 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -96.79% since 10/05/23 | -83.63% since 09/11/25 | -43.55% since 09/11/25 | ||
| Low | 0.0303 on 04/01/24 | 3.95 on 03/11/26 | 1.5040 on 12/29/25 | ||
| High | 1.0500 on 10/06/23 | 48.78 on 09/16/25 | 6.2500 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,037 | 5,189 | 5,006 | ||
| Shares Outstanding, K | 154,051 | 998 | 2,580 | ||
| Annual Sales | 1,780,000 | 0 | 10,000 | ||
| Annual Net Income | -63,000,000 | -24,130,000 | -5,490,000 | ||
| Last Quarter Sales | 1,110,000 | 0 | 0 | ||
| Last Quarter Net Income | -8,840,000 | -7,550,000 | -1,240,000 | ||
| 60-Month Beta | 0.93 | 1.44 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/27/24 | -40.11 on 11/06/25 | -0.48 on 11/07/25 | ||
| Latest Earnings Date | 05/20/24 | 03/13/26 | 03/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||