Golar Lng Partners (GMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMLP | CAPL | NGL | ||
| Company | Golar Lng Partners | Crossamerica Partners LP | Ngl Energy Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.54 | 20.27 | 4.45 | ||
| High | 3.55 | 20.41 | 4.49 | ||
| Low | 3.53 | 20.07 | 4.37 | ||
| Last | 3.55 | 20.32 | 4.44 | ||
| Change | +0.02 | +0.10 | -0.01 | ||
| % Change | +0.57% | +0.49% | -0.22% | ||
| Volume | 326,700 | 22,300 | 115,600 | ||
| 20-Day Average Volume | 292,425 | 36,920 | 289,055 | ||
| Previous Close | 3.53 | 20.22 | 4.45 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.50 | 20.45 | 4.21 | ||
| 20-Day Raw Stochastic | 100.00% | 37.44% | 85.11% | ||
| 20-Day Relative Strength | 71.70% | 47.05% | 53.69% | ||
| Weighted Alpha | +44.32 | -9.53 | -1.33 | ||
| Today's Opinion | 100% Buy | 56% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Buy | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 04/08/21 | +0.84% since 11/15/24 | +3.50% since 11/15/24 | ||
| Low | 3.50 on 04/09/21 | 19.84 on 11/20/24 | 4.21 on 11/18/24 | ||
| High | 3.55 on 04/15/21 | 20.41 on 11/22/24 | 4.55 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +1.43% since 03/15/21 | -3.70% since 10/22/24 | +5.71% since 10/22/24 | ||
| Low | 3.48 on 04/05/21 | 19.50 on 11/11/24 | 3.84 on 11/13/24 | ||
| High | 3.55 on 04/15/21 | 21.70 on 10/25/24 | 4.55 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +4.41% since 01/15/21 | +2.42% since 08/22/24 | +4.23% since 08/22/24 | ||
| Low | 3.38 on 01/19/21 | 19.05 on 09/03/24 | 3.84 on 11/13/24 | ||
| High | 3.55 on 04/15/21 | 22.00 on 10/14/24 | 5.16 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +69.05% since 10/15/20 | +3.41% since 05/22/24 | -21.28% since 05/22/24 | ||
| Low | 1.82 on 10/28/20 | 18.43 on 08/05/24 | 3.84 on 11/13/24 | ||
| High | 3.55 on 04/15/21 | 22.00 on 10/14/24 | 5.97 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 246,022 | 773,115 | 586,138 | ||
| Shares Outstanding, K | 69,302 | 38,047 | 132,013 | ||
| Annual Sales | 284,730,000 | 4,386,260,000 | 6,956,570,000 | ||
| Annual Net Income | 19,200,000 | 42,590,000 | -143,760,000 | ||
| Last Quarter Sales | 71,690,000 | 1,079,160,000 | 1,352,680,000 | ||
| Last Quarter Net Income | 20,720,000 | 10,710,000 | 2,460,000 | ||
| 60-Month Beta | 1.05 | 1.50 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 11/06/24 | -0.21 on 11/12/24 | ||
| Latest Earnings Date | 05/27/21 | 11/06/24 | 11/12/24 | ||
| Most Recent Dividend | 0.020 on 02/04/21 | 0.525 on 11/04/24 | 0.100 on 11/05/20 | ||
| Next Ex-Dividends Date | 02/04/21 | 11/04/24 | 11/05/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.60 | 24.96 | 0.00 | ||