Guaranty Bancshares Inc (GNTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNTY | SBSI | FFWM | ||
| Company | Guaranty Bancshares Inc | Southside Bancshares | First Foundation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 33.86 | 34.50 | 7.13 | ||
| High | 35.70 | 34.67 | 7.35 | ||
| Low | 33.84 | 33.49 | 6.80 | ||
| Last | 35.46 | 34.02 | 7.08 | ||
| Change | +1.88 | -0.39 | +0.03 | ||
| % Change | +5.60% | -1.13% | +0.43% | ||
| Volume | 60,400 | 127,400 | 1,110,500 | ||
| 20-Day Average Volume | 40,700 | 128,470 | 1,076,800 | ||
| Previous Close | 33.58 | 34.41 | 7.05 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.37 | 29.57 | 6.14 | ||
| 20-Day Raw Stochastic | 95.33% | 91.93% | 89.24% | ||
| 20-Day Relative Strength | 63.61% | 75.27% | 60.21% | ||
| Weighted Alpha | +20.64 | +13.71 | +3.49 | ||
| Today's Opinion | 72% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 07/19/24 | +9.74% since 07/19/24 | +7.76% since 07/19/24 | ||
| Low | 30.12 on 07/24/24 | 30.41 on 07/22/24 | 6.46 on 07/22/24 | ||
| High | 35.75 on 07/24/24 | 34.70 on 07/25/24 | 7.35 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +21.36% since 06/26/24 | +28.72% since 06/26/24 | +26.65% since 06/26/24 | ||
| Low | 29.40 on 06/27/24 | 26.27 on 07/05/24 | 4.84 on 07/03/24 | ||
| High | 35.75 on 07/24/24 | 34.70 on 07/25/24 | 7.35 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | +19.23% since 04/26/24 | +24.75% since 04/26/24 | +16.45% since 04/26/24 | ||
| Low | 27.01 on 05/29/24 | 25.30 on 06/17/24 | 4.84 on 07/03/24 | ||
| High | 35.75 on 07/24/24 | 34.70 on 07/25/24 | 7.35 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | +7.42% since 01/26/24 | +9.81% since 01/26/24 | -31.66% since 01/26/24 | ||
| Low | 27.01 on 05/29/24 | 25.30 on 06/17/24 | 4.84 on 07/03/24 | ||
| High | 35.75 on 07/24/24 | 34.70 on 07/25/24 | 10.72 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 408,393 | 1,030,295 | 400,105 | ||
| Shares Outstanding, K | 11,517 | 30,285 | 56,512 | ||
| Annual Sales | 179,010,000 | 395,580,000 | 623,040,000 | ||
| Annual Net Income | 30,040,000 | 86,690,000 | -199,060,000 | ||
| Last Quarter Sales | 45,310,000 | 112,480,000 | 163,140,000 | ||
| Last Quarter Net Income | 7,440,000 | 21,510,000 | 790,000 | ||
| 60-Month Beta | 0.58 | 0.55 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 07/15/24 | 0.81 on 07/25/24 | 0.02 on 04/25/24 | ||
| Latest Earnings Date | 07/15/24 | 07/25/24 | 07/25/24 | ||
| Most Recent Dividend | 0.240 on 06/24/24 | 0.360 on 05/22/24 | 0.010 on 05/03/24 | ||
| Next Ex-Dividends Date | 06/24/24 | 05/22/24 | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.73 | 12.74 | 39.17 | ||