Guaranty Bancshares Inc (GNTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNTY | FFWM | RRBI | ||
| Company | Guaranty Bancshares Inc | First Foundation | Red River Bancshares Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 33.03 | 5.90 | 53.13 | ||
| High | 35.00 | 6.37 | 55.48 | ||
| Low | 33.03 | 5.90 | 53.13 | ||
| Last | 34.69 | 6.21 | 55.48 | ||
| Change | +0.87 | +0.22 | +1.11 | ||
| % Change | +2.57% | +3.67% | +2.04% | ||
| Volume | 96,800 | 1,622,900 | 27,400 | ||
| 20-Day Average Volume | 34,570 | 469,800 | 12,905 | ||
| Previous Close | 33.82 | 5.99 | 54.37 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.67 | 7.51 | 59.07 | ||
| 20-Day Raw Stochastic | 28.14% | 11.83% | 26.11% | ||
| 20-Day Relative Strength | 45.27% | 35.51% | 44.63% | ||
| Weighted Alpha | +6.80 | -28.07 | +3.19 | ||
| Today's Opinion | 56% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.43% since 12/13/24 | -14.93% since 12/13/24 | -5.77% since 12/13/24 | ||
| Low | 33.03 on 12/20/24 | 5.90 on 12/20/24 | 53.13 on 12/20/24 | ||
| High | 37.01 on 12/16/24 | 7.41 on 12/16/24 | 59.27 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -3.80% since 11/20/24 | -18.61% since 11/20/24 | -4.76% since 11/20/24 | ||
| Low | 33.03 on 12/20/24 | 5.90 on 12/20/24 | 53.13 on 12/20/24 | ||
| High | 38.93 on 11/25/24 | 8.52 on 11/25/24 | 62.13 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | unch since 09/20/24 | -8.27% since 09/20/24 | +5.34% since 09/20/24 | ||
| Low | 32.04 on 11/04/24 | 5.83 on 10/02/24 | 48.53 on 10/03/24 | ||
| High | 38.93 on 11/25/24 | 8.52 on 11/25/24 | 62.13 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +17.55% since 06/20/24 | +10.50% since 06/20/24 | +18.62% since 06/20/24 | ||
| Low | 28.55 on 06/24/24 | 4.84 on 07/03/24 | 45.88 on 07/08/24 | ||
| High | 38.93 on 11/25/24 | 8.52 on 11/25/24 | 62.13 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 396,298 | 511,487 | 375,999 | ||
| Shares Outstanding, K | 11,424 | 82,365 | 6,777 | ||
| Annual Sales | 179,010,000 | 623,040,000 | 139,680,000 | ||
| Annual Net Income | 30,040,000 | -199,060,000 | 34,880,000 | ||
| Last Quarter Sales | 45,590,000 | 51,580,000 | 40,320,000 | ||
| Last Quarter Net Income | 7,400,000 | -82,170,000 | 8,750,000 | ||
| 60-Month Beta | 0.60 | 1.34 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/21/24 | 0.04 on 10/29/24 | 1.27 on 10/30/24 | ||
| Latest Earnings Date | 01/21/25 | 01/23/25 | 02/04/25 | ||
| Most Recent Dividend | 0.240 on 09/30/24 | 0.010 on 05/03/24 | 0.090 on 12/09/24 | ||
| Next Ex-Dividends Date | 12/30/24 | 05/03/24 | 12/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.15 | 35.24 | 11.45 | ||