Grocery Outlet Holding Corp (GO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GO | CL | KVUE | KMB | CHD |
| Company | Grocery Outlet Holding Corp | Colgate-Palmolive Company | Kenvue Inc | Kimberly-Clark Corp | Church & Dwight Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.46 | 94.15 | 23.79 | 136.50 | 111.84 |
| High | 18.86 | 94.92 | 24.24 | 137.99 | 112.85 |
| Low | 17.92 | 93.30 | 23.69 | 136.05 | 110.91 |
| Last | 18.58 | 94.21 | 24.14 | 137.43 | 112.18 |
| Change | +0.14 | +0.30 | +0.36 | +1.06 | +0.89 |
| % Change | +0.76% | +0.32% | +1.51% | +0.78% | +0.80% |
| Volume | 1,015,628 | 1,890,865 | 4,229,070 | 790,126 | 1,070,733 |
| 20-Day Average Volume | 2,696,577 | 4,854,970 | 15,113,019 | 1,905,272 | 1,744,752 |
| Previous Close | 18.44 | 93.91 | 23.78 | 136.37 | 111.29 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.01 | 93.26 | 23.28 | 134.18 | 105.64 |
| 20-Day Raw Stochastic | 87.29% | 55.51% | 92.50% | 92.31% | 93.74% |
| 20-Day Relative Strength | 57.98% | 44.66% | 61.96% | 50.95% | 68.40% |
| Weighted Alpha | -32.71 | +15.59 | +25.34 | +10.33 | +19.23 |
| Today's Opinion | 24% Sell | 40% Sell | 100% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 24% Sell | 40% Sell | 100% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 80% Sell | 24% Buy | 80% Buy | 8% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 11/14/24 | +3.16% since 11/14/24 | +1.97% since 11/14/24 | +4.37% since 11/14/24 | +3.85% since 11/14/24 |
| Low | 17.51 on 11/18/24 | 91.24 on 11/15/24 | 23.24 on 11/19/24 | 131.50 on 11/15/24 | 107.16 on 11/15/24 |
| High | 18.85 on 11/21/24 | 95.13 on 11/18/24 | 24.24 on 11/21/24 | 137.99 on 11/21/24 | 112.85 on 11/21/24 |
| 1-Month | |||||
| %Chg | +10.62% since 10/21/24 | -5.05% since 10/21/24 | +5.04% since 10/21/24 | -4.69% since 10/21/24 | +7.82% since 10/21/24 |
| Low | 13.60 on 10/30/24 | 90.04 on 11/06/24 | 22.04 on 11/07/24 | 130.84 on 11/14/24 | 99.83 on 10/31/24 |
| High | 19.50 on 11/13/24 | 99.98 on 10/24/24 | 24.24 on 11/21/24 | 139.46 on 10/22/24 | 112.85 on 11/21/24 |
| 3-Month | |||||
| %Chg | +2.74% since 08/21/24 | -8.82% since 08/21/24 | +11.00% since 08/21/24 | -4.94% since 08/21/24 | +9.43% since 08/21/24 |
| Low | 13.60 on 10/30/24 | 90.04 on 11/06/24 | 21.23 on 08/22/24 | 130.84 on 11/14/24 | 98.63 on 10/08/24 |
| High | 19.50 on 11/13/24 | 109.30 on 09/05/24 | 24.24 on 11/21/24 | 149.30 on 09/05/24 | 112.85 on 11/21/24 |
| 6-Month | |||||
| %Chg | -18.48% since 05/21/24 | -0.87% since 05/21/24 | +20.56% since 05/21/24 | +2.77% since 05/21/24 | +4.65% since 05/21/24 |
| Low | 13.60 on 10/30/24 | 90.04 on 11/06/24 | 17.67 on 07/11/24 | 127.95 on 05/29/24 | 96.35 on 08/02/24 |
| High | 23.25 on 05/22/24 | 109.30 on 09/05/24 | 24.24 on 11/21/24 | 149.30 on 09/05/24 | 112.85 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,791,188 | 76,725,504 | 45,592,368 | 45,477,344 | 27,265,828 |
| Shares Outstanding, K | 97,136 | 817,011 | 1,917,257 | 333,485 | 244,998 |
| Annual Sales | 3,969,450,000 | 19,457,000,000 | 15,444,000,000 | 20,431,000,000 | 5,867,900,000 |
| Annual Net Income | 79,440,000 | 2,300,000,000 | 1,664,000,000 | 1,764,000,000 | 755,600,000 |
| Last Quarter Sales | 1,108,180,000 | 5,033,000,000 | 3,899,000,000 | 4,952,000,000 | 1,510,600,000 |
| Last Quarter Net Income | 24,180,000 | 737,000,000 | 383,000,000 | 907,000,000 | -75,100,000 |
| 60-Month Beta | 0.13 | 0.42 | 1.36 | 0.40 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 11/05/24 | 0.91 on 10/25/24 | 0.28 on 11/07/24 | 1.83 on 10/22/24 | 0.79 on 11/01/24 |
| Latest Earnings Date | 11/05/24 | 10/25/24 | 11/07/24 | 10/22/24 | 11/01/24 |
| Most Recent Dividend | N/A | 0.500 on 10/18/24 | 0.205 on 11/13/24 | 1.220 on 09/06/24 | 0.284 on 11/15/24 |
| Next Ex-Dividends Date | N/A | 10/18/24 | 11/13/24 | 12/06/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.57 | 26.37 | 19.91 | 18.55 | 33.31 |