Grocery Outlet Holding Corp (GO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GO | KMB | KVUE | ACI | RH |
| Company | Grocery Outlet Holding Corp | Kimberly-Clark Corp | Kenvue Inc | Albertsons Companies Inc Cl A | Rh Common Stock |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.89 | 135.05 | 22.81 | 18.52 | 321.68 |
| High | 15.30 | 135.94 | 23.23 | 18.80 | 330.99 |
| Low | 14.38 | 133.62 | 22.74 | 18.33 | 321.16 |
| Last | 14.41 | 133.74 | 23.04 | 18.45 | 329.54 |
| Change | -0.64 | -0.87 | +0.31 | -0.21 | +6.77 |
| % Change | -4.25% | -0.65% | +1.36% | -1.13% | +2.10% |
| Volume | 2,291,700 | 1,537,716 | 17,341,818 | 2,195,148 | 684,174 |
| 20-Day Average Volume | 2,276,330 | 2,115,925 | 15,613,710 | 3,109,345 | 600,590 |
| Previous Close | 15.05 | 134.61 | 22.73 | 18.66 | 322.77 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.15 | 139.61 | 22.29 | 18.45 | 329.91 |
| 20-Day Raw Stochastic | 20.58% | 1.53% | 83.64% | 46.28% | 36.35% |
| 20-Day Relative Strength | 37.90% | 33.47% | 58.56% | 47.57% | 54.02% |
| Weighted Alpha | -52.42 | +7.38 | +23.30 | -14.99 | +23.79 |
| Today's Opinion | 100% Sell | 24% Sell | 88% Buy | 88% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 80% Buy | 80% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.43% since 10/28/24 | -1.39% since 10/28/24 | +0.70% since 10/28/24 | +0.60% since 10/28/24 | +1.61% since 10/28/24 |
| Low | 13.60 on 10/30/24 | 133.54 on 10/30/24 | 22.56 on 10/30/24 | 17.89 on 10/29/24 | 309.82 on 10/30/24 |
| High | 17.12 on 10/29/24 | 135.94 on 11/04/24 | 23.23 on 11/04/24 | 18.80 on 11/04/24 | 330.99 on 11/04/24 |
| 1-Month | |||||
| %Chg | -13.09% since 10/04/24 | -5.07% since 10/04/24 | +3.97% since 10/04/24 | -0.70% since 10/04/24 | -0.99% since 10/04/24 |
| Low | 13.60 on 10/30/24 | 133.54 on 10/30/24 | 21.25 on 10/10/24 | 17.89 on 10/29/24 | 308.15 on 10/10/24 |
| High | 17.53 on 10/18/24 | 146.65 on 10/17/24 | 23.39 on 10/21/24 | 19.10 on 10/21/24 | 367.00 on 10/21/24 |
| 3-Month | |||||
| %Chg | -23.47% since 08/02/24 | -4.54% since 08/02/24 | +22.42% since 08/02/24 | -7.57% since 08/02/24 | +27.93% since 08/02/24 |
| Low | 13.60 on 10/30/24 | 133.54 on 10/30/24 | 18.10 on 08/05/24 | 17.80 on 09/10/24 | 233.40 on 08/05/24 |
| High | 21.00 on 08/07/24 | 149.30 on 09/05/24 | 23.55 on 09/16/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 |
| 6-Month | |||||
| %Chg | -43.95% since 05/03/24 | -1.73% since 05/03/24 | +20.00% since 05/03/24 | -10.31% since 05/03/24 | +19.81% since 05/03/24 |
| Low | 13.60 on 10/30/24 | 127.95 on 05/29/24 | 17.67 on 07/11/24 | 17.80 on 09/10/24 | 212.43 on 06/25/24 |
| High | 26.20 on 05/07/24 | 149.30 on 09/05/24 | 23.55 on 09/16/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,474,749 | 44,890,416 | 43,531,744 | 10,810,634 | 5,953,490 |
| Shares Outstanding, K | 97,990 | 333,485 | 1,915,167 | 579,348 | 18,445 |
| Annual Sales | 3,969,450,000 | 20,431,000,000 | 15,444,000,000 | 79,237,700,000 | 3,029,130,000 |
| Annual Net Income | 79,440,000 | 1,764,000,000 | 1,664,000,000 | 1,296,000,000 | 127,560,000 |
| Last Quarter Sales | 1,128,520,000 | 4,952,000,000 | 4,000,000,000 | 18,551,500,000 | 829,660,000 |
| Last Quarter Net Income | 14,000,000 | 907,000,000 | 58,000,000 | 145,500,000 | 28,950,000 |
| 60-Month Beta | 0.13 | 0.40 | 1.35 | 0.49 | 2.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/06/24 | 1.83 on 10/22/24 | 0.32 on 08/06/24 | 0.51 on 10/15/24 | 1.69 on 09/12/24 |
| Latest Earnings Date | 11/05/24 | 10/22/24 | 11/07/24 | 10/15/24 | 12/05/24 |
| Most Recent Dividend | N/A | 1.220 on 09/06/24 | 0.205 on 08/14/24 | 0.120 on 10/28/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/24 | 11/13/24 | 10/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.44 | 18.36 | 18.80 | 7.70 | 200.03 |