Grocery Outlet Holding Corp (GO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GO | KVUE | KMB | ACI | RH |
| Company | Grocery Outlet Holding Corp | Kenvue Inc | Kimberly-Clark Corp | Albertsons Companies Inc Cl A | Rh Common Stock |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.46 | 23.79 | 136.50 | 19.12 | 340.00 |
| High | 18.61 | 24.24 | 137.99 | 19.17 | 345.50 |
| Low | 17.92 | 23.69 | 136.05 | 18.96 | 335.65 |
| Last | 18.58 | 24.17 | 137.59 | 19.13 | 344.96 |
| Change | +0.14 | +0.39 | +1.22 | +0.01 | +8.16 |
| % Change | +0.76% | +1.64% | +0.89% | +0.05% | +2.42% |
| Volume | 780,676 | 3,426,664 | 634,892 | 594,678 | 218,755 |
| 20-Day Average Volume | 2,683,775 | 15,064,564 | 1,897,162 | 2,956,767 | 573,205 |
| Previous Close | 18.44 | 23.78 | 136.37 | 19.12 | 336.80 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.99 | 23.28 | 134.20 | 18.83 | 326.40 |
| 20-Day Raw Stochastic | 82.71% | 95.23% | 98.31% | 72.56% | 96.08% |
| 20-Day Relative Strength | 56.79% | 62.41% | 51.84% | 53.25% | 58.59% |
| Weighted Alpha | -34.03 | +25.77 | +10.75 | -11.23 | +19.01 |
| Today's Opinion | 24% Sell | 100% Buy | 40% Sell | 40% Sell | 80% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 24% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 80% Sell | 80% Buy | 8% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 11/14/24 | +2.22% since 11/14/24 | +4.63% since 11/14/24 | +0.10% since 11/14/24 | +6.64% since 11/14/24 |
| Low | 17.51 on 11/18/24 | 23.24 on 11/19/24 | 131.50 on 11/15/24 | 18.85 on 11/15/24 | 312.00 on 11/15/24 |
| High | 18.79 on 11/19/24 | 24.24 on 11/21/24 | 137.99 on 11/21/24 | 19.44 on 11/19/24 | 346.02 on 11/20/24 |
| 1-Month | |||||
| %Chg | +9.73% since 10/21/24 | +5.30% since 10/21/24 | -4.46% since 10/21/24 | +2.03% since 10/21/24 | -0.75% since 10/21/24 |
| Low | 13.60 on 10/30/24 | 22.04 on 11/07/24 | 130.84 on 11/14/24 | 17.89 on 10/29/24 | 301.00 on 11/06/24 |
| High | 19.50 on 11/13/24 | 24.24 on 11/21/24 | 139.46 on 10/22/24 | 19.58 on 11/12/24 | 346.02 on 11/20/24 |
| 3-Month | |||||
| %Chg | +1.92% since 08/21/24 | +11.27% since 08/21/24 | -4.70% since 08/21/24 | -5.77% since 08/21/24 | +25.81% since 08/21/24 |
| Low | 13.60 on 10/30/24 | 21.23 on 08/22/24 | 130.84 on 11/14/24 | 17.80 on 09/10/24 | 237.14 on 09/10/24 |
| High | 19.50 on 11/13/24 | 24.24 on 11/21/24 | 149.30 on 09/05/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 |
| 6-Month | |||||
| %Chg | -19.13% since 05/21/24 | +20.86% since 05/21/24 | +3.02% since 05/21/24 | -6.73% since 05/21/24 | +25.62% since 05/21/24 |
| Low | 13.60 on 10/30/24 | 17.67 on 07/11/24 | 127.95 on 05/29/24 | 17.80 on 09/10/24 | 212.43 on 06/25/24 |
| High | 23.25 on 05/22/24 | 24.24 on 11/21/24 | 149.30 on 09/05/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,791,188 | 45,592,368 | 45,477,344 | 11,077,135 | 6,212,273 |
| Shares Outstanding, K | 97,136 | 1,917,257 | 333,485 | 579,348 | 18,445 |
| Annual Sales | 3,969,450,000 | 15,444,000,000 | 20,431,000,000 | 79,237,700,000 | 3,029,130,000 |
| Annual Net Income | 79,440,000 | 1,664,000,000 | 1,764,000,000 | 1,296,000,000 | 127,560,000 |
| Last Quarter Sales | 1,108,180,000 | 3,899,000,000 | 4,952,000,000 | 18,551,500,000 | 829,660,000 |
| Last Quarter Net Income | 24,180,000 | 383,000,000 | 907,000,000 | 145,500,000 | 28,950,000 |
| 60-Month Beta | 0.13 | 1.36 | 0.40 | 0.49 | 2.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 11/05/24 | 0.28 on 11/07/24 | 1.83 on 10/22/24 | 0.51 on 10/15/24 | 1.69 on 09/12/24 |
| Latest Earnings Date | 11/05/24 | 11/07/24 | 10/22/24 | 01/14/25 | 12/05/24 |
| Most Recent Dividend | N/A | 0.205 on 11/13/24 | 1.220 on 09/06/24 | 0.120 on 10/28/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/13/24 | 12/06/24 | 10/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.57 | 19.91 | 18.55 | 8.20 | 203.57 |