Canoo Inc (GOEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOEV | TSLA | GM | PCAR | F |
Company | Canoo Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 0.9800 | 220.71 | 49.64 | 110.00 | 11.16 |
High | 1.0600 | 222.28 | 49.75 | 110.42 | 11.17 |
Low | 0.9750 | 219.23 | 49.10 | 108.94 | 11.04 |
Last | 1.0100 | 220.70 | 49.18 | 110.09 | 11.10 |
Change | +0.0318 | -0.19 | -0.20 | +2.53 | +0.03 |
% Change | +3.25% | -0.09% | -0.41% | +2.35% | +0.27% |
Volume | 3,598,800 | 49,611,801 | 9,500,100 | 2,997,400 | 26,074,800 |
20-Day Average Volume | 3,161,370 | 76,201,563 | 12,502,435 | 2,465,035 | 45,829,105 |
Previous Close | 0.9782 | 220.89 | 49.38 | 107.56 | 11.07 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.9706 | 241.00 | 46.94 | 102.53 | 10.72 |
20-Day Raw Stochastic | 64.25% | 13.62% | 89.98% | 97.54% | 90.70% |
20-Day Relative Strength | 41.32% | 44.89% | 58.88% | 70.43% | 55.07% |
Weighted Alpha | -88.50 | +0.49 | +58.60 | +29.10 | -6.81 |
Today's Opinion | 88% Sell | 56% Buy | 100% Buy | 24% Buy | 56% Sell |
Previous Opinion | 88% Sell | 56% Buy | 100% Buy | 24% Buy | 48% Sell |
Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 56% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.86% since 10/11/24 | +1.33% since 10/11/24 | +2.74% since 10/11/24 | +3.08% since 10/11/24 | +3.54% since 10/11/24 |
Low | 0.9116 on 10/16/24 | 213.74 on 10/14/24 | 47.63 on 10/14/24 | 106.13 on 10/14/24 | 10.65 on 10/14/24 |
High | 1.0600 on 10/18/24 | 224.26 on 10/15/24 | 49.75 on 10/18/24 | 110.42 on 10/18/24 | 11.18 on 10/16/24 |
1-Month | |||||
%Chg | -3.81% since 09/18/24 | -2.86% since 09/18/24 | +1.07% since 09/18/24 | +14.30% since 09/18/24 | +1.09% since 09/18/24 |
Low | 0.8842 on 10/01/24 | 213.74 on 10/14/24 | 44.06 on 10/03/24 | 97.00 on 10/02/24 | 10.32 on 09/25/24 |
High | 1.1400 on 09/19/24 | 264.86 on 09/30/24 | 49.86 on 09/19/24 | 110.42 on 10/18/24 | 11.31 on 09/19/24 |
3-Month | |||||
%Chg | -57.20% since 07/18/24 | -11.45% since 07/18/24 | -0.95% since 07/18/24 | +0.10% since 07/18/24 | -23.71% since 07/18/24 |
Low | 0.8842 on 10/01/24 | 182.00 on 08/05/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 |
High | 2.4300 on 07/19/24 | 264.86 on 09/30/24 | 49.86 on 08/30/24 | 110.42 on 10/18/24 | 14.50 on 07/19/24 |
6-Month | |||||
%Chg | -66.33% since 04/18/24 | +47.20% since 04/18/24 | +15.88% since 04/18/24 | -3.23% since 04/18/24 | -7.96% since 04/18/24 |
Low | 0.8842 on 10/01/24 | 138.80 on 04/22/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 |
High | 3.4500 on 04/23/24 | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 114.83 on 04/24/24 | 14.85 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 69,253 | 703,855,488 | 56,112,316 | 57,703,124 | 44,314,940 |
Shares Outstanding, K | 68,567 | 3,189,196 | 1,140,958 | 524,145 | 3,992,337 |
Annual Sales | 890,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 |
Annual Net Income | -302,020,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 |
Last Quarter Sales | 610,000 | 25,500,000,000 | 47,969,000,000 | 8,772,100,000 | 47,808,000,000 |
Last Quarter Net Income | -4,960,000 | 1,478,000,000 | 2,933,000,000 | 1,122,600,000 | 1,831,000,000 |
60-Month Beta | 1.27 | 2.29 | 1.42 | 0.91 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | -0.61 on 08/14/24 | 0.52 on 07/23/24 | 3.06 on 07/23/24 | 2.13 on 07/23/24 | 0.47 on 07/24/24 |
Latest Earnings Date | 11/12/24 | 10/23/24 | 10/22/24 | 10/22/24 | 10/28/24 |
Most Recent Dividend | N/A | N/A | 0.120 on 09/06/24 | 0.300 on 08/15/24 | 0.150 on 08/07/24 |
Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 11/13/24 | 08/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 118.12 | 5.37 | 11.39 | 6.75 |