Canoo Inc (GOEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOEV | TSLA | GM | PCAR | F |
| Company | Canoo Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.4299 | 341.00 | 57.65 | 115.83 | 11.16 |
| High | 0.4390 | 346.96 | 58.32 | 116.29 | 11.23 |
| Low | 0.3951 | 335.66 | 54.73 | 114.59 | 11.04 |
| Last | 0.3992 | 338.23 | 54.79 | 115.82 | 11.10 |
| Change | -0.0220 | -0.36 | -5.41 | -0.72 | -0.30 |
| % Change | -5.22% | -0.11% | -8.99% | -0.62% | -2.63% |
| Volume | 3,892,800 | 62,136,699 | 25,817,330 | 2,131,300 | 47,458,773 |
| 20-Day Average Volume | 9,267,520 | 105,822,414 | 13,373,125 | 2,412,735 | 57,970,176 |
| Previous Close | 0.4212 | 338.59 | 60.20 | 116.54 | 11.40 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5258 | 309.69 | 55.40 | 111.96 | 10.90 |
| 20-Day Raw Stochastic | 5.68% | 80.74% | 38.60% | 86.50% | 68.18% |
| 20-Day Relative Strength | 32.65% | 63.35% | 53.57% | 61.24% | 52.22% |
| Weighted Alpha | -94.54 | +43.74 | +64.52 | +24.28 | -0.41 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.92% since 11/19/24 | -2.25% since 11/19/24 | -0.58% since 11/19/24 | +4.93% since 11/19/24 | +0.45% since 11/19/24 |
| Low | 0.3951 on 11/26/24 | 334.30 on 11/20/24 | 54.58 on 11/20/24 | 109.14 on 11/20/24 | 10.61 on 11/21/24 |
| High | 0.5300 on 11/20/24 | 361.93 on 11/25/24 | 61.24 on 11/25/24 | 116.67 on 11/25/24 | 11.52 on 11/25/24 |
| 1-Month | |||||
| %Chg | -56.25% since 10/25/24 | +25.65% since 10/25/24 | +5.22% since 10/25/24 | +9.37% since 10/25/24 | +0.27% since 10/25/24 |
| Low | 0.3700 on 11/04/24 | 238.88 on 11/04/24 | 50.74 on 10/31/24 | 102.94 on 11/01/24 | 10.18 on 10/29/24 |
| High | 0.9250 on 10/28/24 | 361.93 on 11/25/24 | 61.24 on 11/25/24 | 117.83 on 11/06/24 | 11.52 on 11/25/24 |
| 3-Month | |||||
| %Chg | -73.21% since 08/26/24 | +58.64% since 08/26/24 | +12.39% since 08/26/24 | +20.81% since 08/26/24 | -0.09% since 08/26/24 |
| Low | 0.3700 on 11/04/24 | 202.59 on 08/28/24 | 43.80 on 09/11/24 | 91.48 on 09/11/24 | 10.13 on 09/11/24 |
| High | 1.6150 on 09/04/24 | 361.93 on 11/25/24 | 61.24 on 11/25/24 | 117.83 on 11/06/24 | 11.52 on 11/25/24 |
| 6-Month | |||||
| %Chg | -83.77% since 05/24/24 | +88.70% since 05/24/24 | +24.21% since 05/24/24 | +5.84% since 05/24/24 | -8.72% since 05/24/24 |
| Low | 0.3700 on 11/04/24 | 167.41 on 06/11/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 |
| High | 2.8150 on 07/17/24 | 361.93 on 11/25/24 | 61.24 on 11/25/24 | 117.83 on 11/06/24 | 14.85 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,551 | 1,131,738,752 | 64,359,352 | 60,163,544 | 44,432,556 |
| Shares Outstanding, K | 96,781 | 3,210,060 | 1,099,596 | 524,301 | 3,974,289 |
| Annual Sales | 890,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 |
| Annual Net Income | -302,020,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 |
| Last Quarter Sales | 890,000 | 25,182,000,000 | 48,757,000,000 | 8,239,900,000 | 46,196,000,000 |
| Last Quarter Net Income | 3,260,000 | 2,167,000,000 | 3,056,000,000 | 972,100,000 | 892,000,000 |
| 60-Month Beta | 1.29 | 2.29 | 1.40 | 0.89 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/13/24 | 0.72 on 10/23/24 | 2.96 on 10/22/24 | 1.85 on 10/22/24 | 0.49 on 10/28/24 |
| Latest Earnings Date | 11/13/24 | 10/23/24 | 10/22/24 | 10/22/24 | 10/28/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 09/06/24 | 0.300 on 11/13/24 | 0.150 on 11/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | 11/13/24 | 11/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 173.29 | 5.64 | 12.74 | 6.21 |