Canoo Inc (GOEV)
0.3440 x 18 0.3620 x 2
Post-market by (Cboe BZX)
0.3700 -0.0393 (-9.60%) 01/28/25 [NASDAQ]
0.3440 x 18 0.3620 x 2
Post-market 0.3700 unch (unch) 16:00 ET
for Tue, Jan 28th, 2025
Results
download Want to compare other data? Select FieldsSymbol | GOEV | CTNT | MULN | ||
Company | Canoo Inc | Cheetah Net Supply Chain Service Inc Cl A | Mullen Automotive Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.3816 | 1.9000 | 3.73 | ||
High | 0.3900 | 1.9400 | 3.75 | ||
Low | 0.3500 | 1.8400 | 2.85 | ||
Last | 0.3700 | 1.9000 | 2.96 | ||
Change | -0.0393 | -0.0400 | -1.08 | ||
% Change | -9.60% | -2.06% | -26.73% | ||
Volume | 6,358,400 | 15,900 | 3,882,500 | ||
20-Day Average Volume | 19,869,932 | 37,570 | 5,506,813 | ||
Previous Close | 0.4093 | 1.9400 | 4.04 | ||
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.0699 | 2.0260 | 11.02 | ||
20-Day Raw Stochastic | 3.40% | 9.23% | 3.09% | ||
20-Day Relative Strength | 25.96% | 37.85% | 25.72% | ||
Weighted Alpha | -98.33 | -91.17 | -99.67 | ||
Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.03% since 01/21/25 | -5.00% since 02/20/25 | -42.41% since 02/20/25 | ||
Low | 0.3200 on 01/22/25 | 1.8400 on 02/27/25 | 2.29 on 02/25/25 | ||
High | 0.8899 on 01/24/25 | 2.3673 on 02/24/25 | 5.68 on 02/26/25 | ||
1-Month | |||||
%Chg | -75.97% since 12/27/24 | -17.03% since 01/27/25 | -84.82% since 01/27/25 | ||
Low | 0.3200 on 01/22/25 | 1.8400 on 02/27/25 | 2.29 on 02/25/25 | ||
High | 1.7900 on 01/15/25 | 2.5400 on 01/29/25 | 23.94 on 01/31/25 | ||
3-Month | |||||
%Chg | -97.98% since 10/28/24 | -1.55% since 11/27/24 | -98.16% since 11/27/24 | ||
Low | 0.3200 on 01/22/25 | 1.8400 on 02/27/25 | 2.29 on 02/25/25 | ||
High | 18.3600 on 10/29/24 | 8.5000 on 12/03/24 | 170.40 on 11/29/24 | ||
6-Month | |||||
%Chg | -99.11% since 07/26/24 | -59.47% since 08/27/24 | -99.84% since 08/27/24 | ||
Low | 0.3200 on 01/22/25 | 1.6999 on 11/20/24 | 2.29 on 02/25/25 | ||
High | 42.7000 on 07/31/24 | 8.5000 on 12/03/24 | 1,869.00 on 08/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,790 | 5,184 | 4,376 | ||
Shares Outstanding, K | 4,839 | 2,672 | 1,083 | ||
Annual Sales | 890,000 | 38,320,000 | 1,090,000 | ||
Annual Net Income | -302,020,000 | 130,000 | -457,060,000 | ||
Last Quarter Sales | 890,000 | 60,000 | 2,920,000 | ||
Last Quarter Net Income | 3,260,000 | -1,820,000 | -114,890,000 | ||
60-Month Beta | 1.30 | 2.05 | 1.89 | ||
Per-Share Information | |||||
Most Recent Earnings | -10.80 on 11/13/24 | -1.06 on 11/13/24 | -661.33 on 02/19/25 | ||
Latest Earnings Date | 11/13/24 | 03/17/25 | 02/25/25 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |