Canoo Inc (GOEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOEV | NKLA | VFS | ||
Company | Canoo Inc | Nikola Corp | Vinfast Auto Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.35 | 8.74 | 4.55 | ||
High | 2.43 | 9.49 | 4.64 | ||
Low | 2.23 | 8.55 | 4.48 | ||
Last | 2.30 | 9.46 | 4.54 | ||
Change | -0.06 | +0.73 | -0.01 | ||
% Change | -2.54% | +8.36% | -0.22% | ||
Volume | 2,272,700 | 2,449,300 | 627,000 | ||
20-Day Average Volume | 3,815,800 | 5,558,031 | 1,470,570 | ||
Previous Close | 2.36 | 8.73 | 4.55 | ||
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.24 | 9.34 | 4.34 | ||
20-Day Raw Stochastic | 56.90% | 47.12% | 60.00% | ||
20-Day Relative Strength | 49.65% | 40.21% | 53.07% | ||
Weighted Alpha | -86.87 | -83.29 | -64.31 | ||
Today's Opinion | 56% Sell | 88% Sell | 8% Sell | ||
Previous Opinion | 56% Sell | 100% Sell | 8% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -8.73% since 07/12/24 | -5.21% since 07/12/24 | -6.39% since 07/12/24 | ||
Low | 2.23 on 07/19/24 | 8.55 on 07/19/24 | 4.41 on 07/17/24 | ||
High | 2.82 on 07/17/24 | 10.09 on 07/16/24 | 4.86 on 07/15/24 | ||
1-Month | |||||
%Chg | +27.07% since 06/18/24 | -34.43% since 06/18/24 | +15.82% since 06/18/24 | ||
Low | 1.62 on 06/25/24 | 7.25 on 07/02/24 | 3.78 on 06/20/24 | ||
High | 2.82 on 07/17/24 | 12.78 on 06/20/24 | 5.04 on 07/11/24 | ||
3-Month | |||||
%Chg | -19.30% since 04/19/24 | -51.03% since 04/19/24 | +80.16% since 04/19/24 | ||
Low | 1.44 on 06/14/24 | 7.25 on 07/02/24 | 2.26 on 04/22/24 | ||
High | 3.45 on 04/23/24 | 20.55 on 04/29/24 | 6.42 on 05/20/24 | ||
6-Month | |||||
%Chg | -39.36% since 01/19/24 | -51.64% since 01/19/24 | -24.33% since 01/19/24 | ||
Low | 1.22 on 03/14/24 | 7.25 on 07/02/24 | 2.26 on 04/22/24 | ||
High | 5.10 on 02/01/24 | 34.50 on 04/01/24 | 6.42 on 05/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 157,704 | 427,337 | 95,930 | ||
Shares Outstanding, K | 68,567 | 45,173 | 21,130 | ||
Annual Sales | 890,000 | 35,840,000 | 1,203,050,000 | ||
Annual Net Income | -302,020,000 | -966,280,000 | -2,404,960,000 | ||
Last Quarter Sales | 370,000 | 7,500,000 | 302,650,000 | ||
Last Quarter Net Income | -28,440,000 | -147,720,000 | -617,390,000 | ||
60-Month Beta | 1.28 | 2.09 | 0.93 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.13 on 05/14/24 | -2.70 on 05/07/24 | -0.26 on 04/17/24 | ||
Latest Earnings Date | 08/12/24 | 08/09/24 | 08/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |