Canoo Inc (GOEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOEV | CJET | MULN | ||
| Company | Canoo Inc | Chijet Motor Company Inc | Mullen Automotive Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0844 | 1.93 | 1.2000 | ||
| High | 0.0959 | 2.21 | 1.2700 | ||
| Low | 0.0800 | 1.93 | 1.1400 | ||
| Last | 0.0856 | 2.05 | 1.1900 | ||
| Change | -0.0087 | +0.06 | unch | ||
| % Change | -9.23% | +2.85% | unch | ||
| Volume | 67,955,398 | 26,300 | 1,681,400 | ||
| 20-Day Average Volume | 107,636,578 | 11,635 | 2,118,920 | ||
| Previous Close | 0.0943 | 1.99 | 1.1900 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2563 | 2.06 | 2.0295 | ||
| 20-Day Raw Stochastic | 1.42% | 35.29% | 2.43% | ||
| 20-Day Relative Strength | 25.79% | 35.35% | 27.64% | ||
| Weighted Alpha | -97.42 | -88.84 | -99.14 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.15% since 12/13/24 | +7.89% since 12/13/24 | -24.68% since 12/13/24 | ||
| Low | 0.0800 on 12/20/24 | 1.90 on 12/16/24 | 1.1400 on 12/20/24 | ||
| High | 0.1688 on 12/17/24 | 2.21 on 12/20/24 | 1.5700 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -82.16% since 11/20/24 | +2.50% since 11/20/24 | -55.93% since 11/20/24 | ||
| Low | 0.0800 on 12/20/24 | 1.90 on 12/16/24 | 1.1400 on 12/20/24 | ||
| High | 0.4901 on 11/21/24 | 2.33 on 12/02/24 | 3.4300 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -91.52% since 09/20/24 | -26.79% since 09/20/24 | -82.19% since 09/20/24 | ||
| Low | 0.0800 on 12/20/24 | 1.77 on 10/02/24 | 1.1400 on 12/20/24 | ||
| High | 1.0800 on 09/27/24 | 2.72 on 10/17/24 | 6.4400 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -95.27% since 06/20/24 | -99.41% since 06/20/24 | -99.56% since 06/20/24 | ||
| Low | 0.0800 on 12/20/24 | 1.77 on 10/02/24 | 1.1400 on 12/20/24 | ||
| High | 2.8150 on 07/17/24 | 473.40 on 07/02/24 | 280.0000 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,284 | 10,971 | 6,617 | ||
| Shares Outstanding, K | 96,781 | 5,352 | 5,560 | ||
| Annual Sales | 890,000 | 9,483,000 | 370,000 | ||
| Annual Net Income | -302,020,000 | -68,111,000 | -972,250,000 | ||
| Last Quarter Sales | 890,000 | N/A | 70,000 | ||
| Last Quarter Net Income | 3,260,000 | N/A | -87,360,000 | ||
| 60-Month Beta | 1.14 | -1.24 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/13/24 | N/A | -791.00 on 08/12/24 | ||
| Latest Earnings Date | 11/13/24 | 03/28/24 | 01/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||