Canoo Inc (GOEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOEV | ZCAR | CENN | ||
| Company | Canoo Inc | Zoomcar Holdings Inc | Cenntro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4800 | 6.84 | 1.2500 | ||
| High | 0.4901 | 7.09 | 1.2500 | ||
| Low | 0.4327 | 6.40 | 1.2100 | ||
| Last | 0.4515 | 6.51 | 1.2300 | ||
| Change | -0.0284 | -0.47 | -0.0100 | ||
| % Change | -5.92% | -6.73% | -0.81% | ||
| Volume | 5,559,600 | 101,300 | 95,100 | ||
| 20-Day Average Volume | 9,086,085 | 2,132,460 | 107,715 | ||
| Previous Close | 0.4799 | 6.98 | 1.2400 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5980 | 6.92 | 1.3117 | ||
| 20-Day Raw Stochastic | 14.26% | 21.30% | 11.11% | ||
| 20-Day Relative Strength | 34.47% | 43.33% | 45.67% | ||
| Weighted Alpha | -94.19 | -96.82 | -44.77 | ||
| Today's Opinion | 100% Sell | 96% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.80% since 11/14/24 | -12.38% since 11/14/24 | -10.22% since 11/14/24 | ||
| Low | 0.4327 on 11/21/24 | 6.30 on 11/18/24 | 1.2100 on 11/21/24 | ||
| High | 0.5600 on 11/15/24 | 7.90 on 11/18/24 | 1.3800 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -52.59% since 10/21/24 | -17.59% since 10/21/24 | +2.50% since 10/21/24 | ||
| Low | 0.3700 on 11/04/24 | 3.93 on 11/04/24 | 1.1800 on 10/23/24 | ||
| High | 0.9830 on 10/22/24 | 16.04 on 11/05/24 | 1.4700 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -68.43% since 08/21/24 | -56.57% since 08/21/24 | -14.58% since 08/21/24 | ||
| Low | 0.3700 on 11/04/24 | 3.93 on 11/04/24 | 1.1100 on 09/10/24 | ||
| High | 1.6150 on 09/04/24 | 17.00 on 08/23/24 | 1.4900 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -82.57% since 05/21/24 | -70.41% since 05/21/24 | -34.92% since 05/21/24 | ||
| Low | 0.3700 on 11/04/24 | 3.93 on 11/04/24 | 1.1100 on 09/10/24 | ||
| High | 2.8150 on 07/17/24 | 44.00 on 05/23/24 | 1.9481 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,258 | 52,837 | 38,275 | ||
| Shares Outstanding, K | 81,804 | 7,570 | 30,867 | ||
| Annual Sales | 890,000 | 9,900,000 | 22,080,000 | ||
| Annual Net Income | -302,020,000 | -34,280,000 | -54,200,000 | ||
| Last Quarter Sales | 890,000 | 2,250,000 | 16,730,000 | ||
| Last Quarter Net Income | 3,260,000 | -3,350,000 | -8,970,000 | ||
| 60-Month Beta | 1.29 | -1.24 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/13/24 | -4.43 on 11/13/24 | -0.29 on 11/12/24 | ||
| Latest Earnings Date | 11/13/24 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||