Canoo Inc (GOEV)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.3700 -0.0393 (-9.60%) 01/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.3700 unch (unch) -
for Tue, Jan 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GOEV | CTNT | ZCAR | ||
| Company | Canoo Inc | Cheetah Net Supply Chain Service Inc Cl A | Zoomcar Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3816 | 1.4400 | 4.15 | ||
| High | 0.3900 | 1.4800 | 4.48 | ||
| Low | 0.3500 | 1.4100 | 4.10 | ||
| Last | 0.3700 | 1.4000 | 4.38 | ||
| Change | -0.0393 | -0.0610 | +0.26 | ||
| % Change | -9.60% | -4.18% | +6.23% | ||
| Volume | 6,358,400 | 8,066 | 28,312 | ||
| 20-Day Average Volume | 19,869,932 | 15,647 | 53,303 | ||
| Previous Close | 0.4093 | 1.4610 | 4.13 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0699 | 1.6158 | 5.80 | ||
| 20-Day Raw Stochastic | 3.40% | 9.47% | 7.44% | ||
| 20-Day Relative Strength | 25.96% | 31.27% | 32.38% | ||
| Weighted Alpha | -98.33 | -92.37 | -97.86 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 01/21/25 | -9.94% since 03/24/25 | -30.56% since 03/24/25 | ||
| Low | 0.3200 on 01/22/25 | 1.4000 on 03/25/25 | 4.03 on 03/28/25 | ||
| High | 0.8899 on 01/24/25 | 1.9280 on 03/25/25 | 6.09 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -75.97% since 12/27/24 | -23.28% since 02/28/25 | -52.39% since 02/28/25 | ||
| Low | 0.3200 on 01/22/25 | 1.4000 on 03/25/25 | 4.03 on 03/28/25 | ||
| High | 1.7900 on 01/15/25 | 1.9280 on 03/25/25 | 8.80 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -97.98% since 10/28/24 | -56.19% since 12/27/24 | -91.42% since 12/27/24 | ||
| Low | 0.3200 on 01/22/25 | 1.4000 on 03/25/25 | 4.03 on 03/28/25 | ||
| High | 18.3600 on 10/29/24 | 3.3700 on 12/30/24 | 49.60 on 12/30/24 | ||
| 6-Month | |||||
| %Chg | -99.11% since 07/26/24 | -57.85% since 09/27/24 | -98.44% since 09/27/24 | ||
| Low | 0.3200 on 01/22/25 | 1.4000 on 03/25/25 | 4.03 on 03/28/25 | ||
| High | 42.7000 on 07/31/24 | 8.5000 on 12/03/24 | 320.80 on 11/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,790 | 3,904 | 1,618 | ||
| Shares Outstanding, K | 4,839 | 2,672 | 392 | ||
| Annual Sales | 890,000 | 460,000 | 9,900,000 | ||
| Annual Net Income | -302,020,000 | -5,190,000 | -34,280,000 | ||
| Last Quarter Sales | 890,000 | 60,000 | 2,450,000 | ||
| Last Quarter Net Income | 3,260,000 | -1,820,000 | -7,920,000 | ||
| 60-Month Beta | 1.30 | 2.01 | -0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.80 on 11/13/24 | -1.06 on 11/13/24 | -71.20 on 02/14/25 | ||
| Latest Earnings Date | 11/13/24 | 05/12/25 | 02/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||