Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOGL | GOOG | UBER | SHOP | DASH |
| Company | Alphabet Cl A | Alphabet Cl C | Uber Technologies Inc | Shopify Inc | Doordash Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 163.19 | 164.87 | 80.53 | 82.25 | 151.63 |
| High | 164.71 | 166.37 | 80.55 | 82.95 | 152.52 |
| Low | 163.08 | 164.75 | 78.80 | 82.03 | 150.34 |
| Last | 163.42 | 165.05 | 79.16 | 82.68 | 151.98 |
| Change | +0.49 | +0.54 | -0.74 | +1.05 | +0.58 |
| % Change | +0.30% | +0.33% | -0.93% | +1.29% | +0.38% |
| Volume | 19,757,600 | 13,091,200 | 14,186,700 | 3,862,200 | 1,791,200 |
| 20-Day Average Volume | 20,580,244 | 14,001,070 | 16,036,505 | 4,992,545 | 2,935,215 |
| Previous Close | 162.93 | 164.51 | 79.90 | 81.63 | 151.40 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 164.02 | 165.40 | 77.66 | 81.12 | 144.98 |
| 20-Day Raw Stochastic | 39.07% | 42.17% | 48.08% | 74.70% | 96.09% |
| 20-Day Relative Strength | 50.03% | 50.44% | 56.28% | 60.87% | 71.43% |
| Weighted Alpha | +17.09 | +17.29 | +67.52 | +35.85 | +87.50 |
| Today's Opinion | 8% Buy | 8% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 8% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 72% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 10/11/24 | +0.32% since 10/11/24 | -8.32% since 10/11/24 | -0.67% since 10/11/24 | +1.70% since 10/11/24 |
| Low | 162.76 on 10/17/24 | 164.37 on 10/17/24 | 78.80 on 10/18/24 | 80.34 on 10/16/24 | 143.37 on 10/15/24 |
| High | 167.68 on 10/15/24 | 169.09 on 10/15/24 | 86.18 on 10/14/24 | 84.37 on 10/14/24 | 152.52 on 10/18/24 |
| 1-Month | |||||
| %Chg | +2.26% since 09/18/24 | +2.64% since 09/18/24 | +7.70% since 09/18/24 | +9.92% since 09/18/24 | +14.72% since 09/18/24 |
| Low | 159.74 on 10/09/24 | 161.12 on 10/09/24 | 71.90 on 10/03/24 | 76.64 on 09/19/24 | 136.05 on 09/19/24 |
| High | 169.16 on 10/01/24 | 170.44 on 10/01/24 | 87.00 on 10/11/24 | 84.37 on 10/14/24 | 152.52 on 10/18/24 |
| 3-Month | |||||
| %Chg | -8.03% since 07/18/24 | -7.91% since 07/18/24 | +19.47% since 07/18/24 | +31.01% since 07/18/24 | +51.56% since 07/18/24 |
| Low | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 | 99.32 on 07/25/24 |
| High | 183.61 on 07/23/24 | 185.22 on 07/23/24 | 87.00 on 10/11/24 | 84.37 on 10/14/24 | 152.52 on 10/18/24 |
| 6-Month | |||||
| %Chg | +4.75% since 04/18/24 | +4.82% since 04/18/24 | +11.02% since 04/18/24 | +18.95% since 04/18/24 | +16.82% since 04/18/24 |
| Low | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 | 99.32 on 07/25/24 |
| High | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 87.00 on 10/11/24 | 84.37 on 10/14/24 | 152.52 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,019,544,320 | 2,039,688,000 | 165,406,416 | 106,548,392 | 62,146,752 |
| Shares Outstanding, K | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 | 408,914 |
| Annual Sales | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 | 8,635,000,000 |
| Annual Net Income | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 | -558,000,000 |
| Last Quarter Sales | 84,742,000,000 | 84,742,000,000 | 10,700,000,000 | 2,045,000,000 | 2,630,000,000 |
| Last Quarter Net Income | 23,619,000,000 | 23,619,000,000 | 1,015,000,000 | 171,000,000 | -157,000,000 |
| 60-Month Beta | 1.04 | 1.04 | 1.33 | 2.36 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 0.47 on 08/06/24 | 0.26 on 08/07/24 | -0.38 on 08/01/24 |
| Latest Earnings Date | 10/29/24 | 10/29/24 | 10/31/24 | 11/07/24 | 10/30/24 |
| Most Recent Dividend | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/09/24 | 09/09/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.38 | 23.60 | 87.80 | 111.82 | 0.00 |