Great Panther Mining Ltd (GPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPL | PAAS | HL | BVN | AG |
| Company | Great Panther Mining Ltd | Pan Amer Silver Corp | Hecla Mining Company | Compania Mina Buenaventura S.A. ADR | First Majestic Silver |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1995 | 20.79 | 5.10 | 12.39 | 5.55 |
| High | 0.1995 | 21.03 | 5.15 | 12.53 | 5.81 |
| Low | 0.1851 | 20.69 | 5.05 | 12.23 | 5.54 |
| Last | 0.1869 | 20.83 | 5.10 | 12.30 | 5.68 |
| Change | -0.0159 | +0.08 | +0.03 | -0.12 | +0.10 |
| % Change | -7.84% | +0.39% | +0.59% | -0.97% | +1.79% |
| Volume | 1,696,500 | 1,077,663 | 7,745,820 | 506,105 | 5,211,234 |
| 20-Day Average Volume | 1,332,575 | 2,859,565 | 10,054,175 | 919,930 | 8,771,235 |
| Previous Close | 0.2028 | 20.75 | 5.07 | 12.42 | 5.58 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7452 | 21.92 | 5.41 | 12.56 | 5.99 |
| 20-Day Raw Stochastic | 0.19% | 13.58% | 16.00% | 24.53% | 19.03% |
| 20-Day Relative Strength | 22.31% | 43.05% | 39.52% | 45.78% | 42.16% |
| Weighted Alpha | -87.43 | +23.81 | -4.07 | -23.74 | -25.42 |
| Today's Opinion | 100% Sell | 8% Buy | 56% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 56% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 24% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -76.93% since 09/02/22 | +0.87% since 12/18/24 | +1.80% since 12/18/24 | -1.99% since 12/18/24 | +3.27% since 12/18/24 |
| Low | 0.1851 on 09/13/22 | 20.28 on 12/19/24 | 4.90 on 12/19/24 | 12.23 on 12/26/24 | 5.41 on 12/23/24 |
| High | 0.5600 on 09/07/22 | 21.09 on 12/19/24 | 5.18 on 12/20/24 | 12.98 on 12/20/24 | 5.81 on 12/26/24 |
| 1-Month | |||||
| %Chg | -83.01% since 08/12/22 | -4.10% since 11/26/24 | -6.08% since 11/26/24 | +2.50% since 11/26/24 | -7.49% since 11/26/24 |
| Low | 0.1851 on 09/13/22 | 20.28 on 12/19/24 | 4.90 on 12/19/24 | 11.91 on 12/02/24 | 5.41 on 12/23/24 |
| High | 1.1400 on 08/16/22 | 24.33 on 12/09/24 | 6.15 on 12/09/24 | 13.50 on 12/12/24 | 6.85 on 12/09/24 |
| 3-Month | |||||
| %Chg | -88.25% since 06/13/22 | -6.80% since 09/26/24 | -28.97% since 09/26/24 | -13.93% since 09/26/24 | -13.15% since 09/26/24 |
| Low | 0.1851 on 09/13/22 | 20.28 on 12/19/24 | 4.90 on 12/19/24 | 11.61 on 11/11/24 | 5.41 on 12/23/24 |
| High | 1.6900 on 06/21/22 | 26.05 on 10/22/24 | 7.68 on 10/22/24 | 14.32 on 09/27/24 | 8.06 on 10/29/24 |
| 6-Month | |||||
| %Chg | -94.50% since 03/11/22 | +3.53% since 06/26/24 | +5.15% since 06/26/24 | -26.65% since 06/26/24 | -4.38% since 06/26/24 |
| Low | 0.1851 on 09/13/22 | 17.86 on 08/05/24 | 4.41 on 08/05/24 | 11.61 on 11/11/24 | 4.43 on 08/05/24 |
| High | 3.3720 on 03/14/22 | 26.05 on 10/22/24 | 7.68 on 10/22/24 | 17.71 on 07/11/24 | 8.06 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,842 | 7,532,437 | 3,185,213 | 3,151,140 | 1,683,843 |
| Shares Outstanding, K | 47,308 | 363,009 | 628,247 | 253,715 | 301,764 |
| Annual Sales | 185,680,000 | 2,316,100,000 | 720,230,000 | 823,850,000 | 573,800,000 |
| Annual Net Income | -42,240,000 | -103,700,000 | -84,220,000 | 19,860,000 | -135,110,000 |
| Last Quarter Sales | 30,020,000 | 716,100,000 | 245,090,000 | 331,110,000 | 146,090,000 |
| Last Quarter Net Income | -12,330,000 | 56,700,000 | 1,760,000 | 236,930,000 | -26,590,000 |
| 60-Month Beta | 1.59 | 1.28 | 1.92 | 0.80 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/03/22 | 0.32 on 11/05/24 | 0.03 on 11/06/24 | 0.29 on 10/30/24 | -0.03 on 11/07/24 |
| Latest Earnings Date | 11/02/22 | 11/05/24 | 02/12/25 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.100 on 11/18/24 | 0.014 on 11/21/24 | 0.070 on 04/17/24 | 0.005 on 11/15/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 11/21/24 | 04/17/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.80 | 253.00 | 15.48 | 0.00 |