Griid Infrastructure Inc (GRIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRIF | BN | CBRE | FER | BEKE |
| Company | Griid Infrastructure Inc | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.0100 | 59.67 | 136.78 | 40.82 | 18.75 |
| High | 6.6810 | 59.67 | 140.97 | 40.87 | 18.75 |
| Low | 6.0100 | 59.67 | 135.55 | 40.24 | 18.75 |
| Last | 6.5695 | 59.67 | 138.69 | 40.45 | 18.75 |
| Change | -0.1805 | -0.03 | +3.26 | +1.69 | +0.35 |
| % Change | -2.67% | -0.05% | +2.41% | +4.36% | +1.90% |
| Volume | 1,300 | 3,119 | 4,553,600 | 41,800 | 41,982 |
| 20-Day Average Volume | N/A | 1,764,976 | 2,032,920 | 37,970 | 8,383,419 |
| Previous Close | 6.7500 | 59.70 | 135.43 | 38.76 | 18.40 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 56.74 | 132.88 | 39.19 | 20.82 |
| 20-Day Raw Stochastic | N/A | 93.01% | 82.54% | 83.44% | 5.98% |
| 20-Day Relative Strength | N/A | 65.48% | 63.74% | 52.79% | 43.97% |
| Weighted Alpha | N/A | +70.06 | +78.20 | +11.37 | -5.21 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | N/A | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | N/A | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 01/18/24 | +5.09% since 11/19/24 | +4.54% since 11/18/24 | +4.49% since 11/18/24 | -9.11% since 11/19/24 |
| Low | 3.2200 on 01/24/24 | 56.00 on 11/20/24 | 130.11 on 11/20/24 | 38.35 on 11/21/24 | 18.38 on 11/25/24 |
| High | 7.0000 on 01/24/24 | 59.99 on 11/25/24 | 140.97 on 11/25/24 | 40.87 on 11/25/24 | 20.76 on 11/20/24 |
| 1-Month | |||||
| %Chg | N/A since 01/05/24 | +11.53% since 10/25/24 | +4.64% since 10/25/24 | +0.30% since 10/25/24 | -9.77% since 10/25/24 |
| Low | 1.5000 on 01/08/24 | 52.62 on 10/31/24 | 127.91 on 11/06/24 | 37.93 on 11/13/24 | 18.38 on 11/25/24 |
| High | 8.0000 on 01/12/24 | 60.20 on 11/14/24 | 140.97 on 11/25/24 | 41.12 on 10/28/24 | 24.57 on 11/07/24 |
| 3-Month | |||||
| %Chg | N/A since 01/05/24 | +20.84% since 08/26/24 | +18.51% since 08/23/24 | -3.11% since 08/23/24 | +26.26% since 08/26/24 |
| Low | 1.5000 on 01/08/24 | 45.98 on 09/06/24 | 112.38 on 09/06/24 | 37.93 on 11/13/24 | 13.28 on 09/13/24 |
| High | 8.0000 on 01/12/24 | 60.20 on 11/14/24 | 140.97 on 11/25/24 | 43.75 on 09/27/24 | 26.05 on 10/04/24 |
| 6-Month | |||||
| %Chg | N/A since 01/05/24 | +33.25% since 05/24/24 | +58.50% since 05/24/24 | +0.60% since 05/24/24 | +12.55% since 05/24/24 |
| Low | 1.5000 on 01/08/24 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 37.92 on 06/21/24 | 12.92 on 08/05/24 |
| High | 8.0000 on 01/12/24 | 60.20 on 11/14/24 | 140.97 on 11/25/24 | 44.00 on 06/11/24 | 26.05 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 353,581 | 95,952,976 | 41,444,016 | 28,709,064 | 23,441,856 |
| Shares Outstanding, K | 5,657 | 1,646,696 | 306,018 | 740,688 | 1,208,343 |
| Annual Sales | 44,050,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 10,954,650,000 |
| Annual Net Income | 3,670,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 828,640,000 |
| Last Quarter Sales | 9,860,000 | 20,623,000,000 | 9,036,000,000 | 2,388,000,000 | 3,215,880,000 |
| Last Quarter Net Income | -640,000 | 64,000,000 | 225,000,000 | N/A | 260,360,000 |
| 60-Month Beta | 1.07 | 1.53 | 1.39 | N/A | -0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 01/02/24 | 0.84 on 11/14/24 | 1.20 on 10/24/24 | N/A on 07/30/24 | 1.53 on 11/21/24 |
| Latest Earnings Date | 02/11/21 | 11/14/24 | 10/24/24 | 07/30/24 | 11/21/24 |
| Most Recent Dividend | 0.500 on 12/05/19 | 0.080 on 09/12/24 | N/A | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 12/05/19 | 12/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.18 | 31.57 | 0.00 | 36.33 |