Griid Infrastructure Inc (GRIF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
6.5695 -0.1805 (-2.67%) 01/26/24 [OTC US]
N/A x N/A N/A x N/A
Post-market 6.5695 unch (unch) -
for Fri, Jan 26th, 2024
Results
download Want to compare other data? Select FieldsSymbol | GRIF | HOUS | MLP | ||
Company | Griid Infrastructure Inc | Anywhere Real Estate Inc | Maui Land & Pineapple Company | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 6.0100 | 3.14 | 15.90 | ||
High | 6.6810 | 3.50 | 15.90 | ||
Low | 6.0100 | 3.08 | 15.17 | ||
Last | 6.5695 | 3.46 | 15.53 | ||
Change | -0.1805 | +0.25 | -0.48 | ||
% Change | -2.67% | +7.79% | -3.00% | ||
Volume | 1,300 | 1,562,200 | 26,100 | ||
20-Day Average Volume | N/A | 1,212,860 | 22,890 | ||
Previous Close | 6.7500 | 3.21 | 16.01 | ||
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | N/A | 3.14 | 15.78 | ||
20-Day Raw Stochastic | N/A | 92.59% | 41.91% | ||
20-Day Relative Strength | N/A | 53.54% | 41.98% | ||
Weighted Alpha | N/A | -30.25 | -31.41 | ||
Today's Opinion | N/A | 72% Sell | 100% Sell | ||
Previous Opinion | N/A | 88% Sell | 88% Sell | ||
Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -6.15% since 01/18/24 | +10.90% since 04/23/25 | +0.26% since 04/23/25 | ||
Low | 3.2200 on 01/24/24 | 2.90 on 04/29/25 | 15.17 on 04/30/25 | ||
High | 7.0000 on 01/24/24 | 3.49 on 04/30/25 | 16.61 on 04/29/25 | ||
1-Month | |||||
%Chg | N/A since 01/05/24 | unch since 03/28/25 | -14.39% since 03/28/25 | ||
Low | 1.5000 on 01/08/24 | 2.84 on 04/21/25 | 14.05 on 04/21/25 | ||
High | 8.0000 on 01/12/24 | 3.51 on 04/02/25 | 18.09 on 03/31/25 | ||
3-Month | |||||
%Chg | N/A since 01/05/24 | -5.72% since 01/30/25 | -26.57% since 01/30/25 | ||
Low | 1.5000 on 01/08/24 | 2.84 on 04/21/25 | 14.05 on 04/21/25 | ||
High | 8.0000 on 01/12/24 | 4.11 on 03/20/25 | 21.33 on 01/31/25 | ||
6-Month | |||||
%Chg | N/A since 01/05/24 | -7.98% since 10/30/24 | -29.63% since 10/30/24 | ||
Low | 1.5000 on 01/08/24 | 2.71 on 01/13/25 | 14.05 on 04/21/25 | ||
High | 8.0000 on 01/12/24 | 5.25 on 11/27/24 | 25.78 on 11/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 353,581 | 358,862 | 316,085 | ||
Shares Outstanding, K | 5,657 | 111,795 | 19,743 | ||
Annual Sales | 44,050,000 | 5,692,000,000 | 11,570,000 | ||
Annual Net Income | 3,670,000 | -128,000,000 | -7,390,000 | ||
Last Quarter Sales | 9,860,000 | 1,362,000,000 | 3,410,000 | ||
Last Quarter Net Income | -640,000 | -64,000,000 | -1,910,000 | ||
60-Month Beta | 1.07 | 2.05 | 0.63 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 01/02/24 | -0.70 on 04/29/25 | -0.11 on 03/31/25 | ||
Latest Earnings Date | 02/11/21 | 04/29/25 | 05/12/25 | ||
Most Recent Dividend | 0.500 on 12/05/19 | 0.090 on 08/20/19 | 0.125 on 03/08/01 | ||
Next Ex-Dividends Date | 12/05/19 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |