Griid Infrastructure Inc (GRIF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
6.5695 -0.1805 (-2.67%) 01/26/24 [OTC US]
N/A x N/A N/A x N/A
Post-market 6.5695 unch (unch) -
for Fri, Jan 26th, 2024
Results
download Want to compare other data? Select FieldsSymbol | GRIF | MLP | SEG | ||
Company | Griid Infrastructure Inc | Maui Land & Pineapple Company | Seaport Entertainment Group Inc | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE Arca | ||
Open | 6.0100 | 20.12 | 25.52 | ||
High | 6.6810 | 20.60 | 26.22 | ||
Low | 6.0100 | 20.12 | 25.45 | ||
Last | 6.5695 | 20.18 | 26.04 | ||
Change | -0.1805 | +0.10 | +0.54 | ||
% Change | -2.67% | +0.50% | +2.12% | ||
Volume | 1,300 | 667 | 11,861 | ||
20-Day Average Volume | N/A | 14,413 | 69,123 | ||
Previous Close | 6.7500 | 20.08 | 25.50 | ||
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | N/A | 20.13 | 26.36 | ||
20-Day Raw Stochastic | N/A | 72.85% | 40.98% | ||
20-Day Relative Strength | N/A | 49.24% | 44.85% | ||
Weighted Alpha | N/A | -1.72 | -7.24 | ||
Today's Opinion | N/A | 88% Sell | N/A | ||
Previous Opinion | N/A | 100% Sell | N/A | ||
Last Month's Opinion | N/A | 72% Sell | N/A | ||
Performance | |||||
5-Days | |||||
%Chg | -6.15% since 01/18/24 | +3.15% since 02/06/25 | -3.52% since 02/06/25 | ||
Low | 3.2200 on 01/24/24 | 19.96 on 02/07/25 | 25.05 on 02/12/25 | ||
High | 7.0000 on 01/24/24 | 20.87 on 02/11/25 | 27.15 on 02/07/25 | ||
1-Month | |||||
%Chg | N/A since 01/05/24 | +6.51% since 01/13/25 | -4.40% since 01/13/25 | ||
Low | 1.5000 on 01/08/24 | 18.61 on 02/03/25 | 24.63 on 01/15/25 | ||
High | 8.0000 on 01/12/24 | 21.34 on 01/30/25 | 27.49 on 01/31/25 | ||
3-Month | |||||
%Chg | N/A since 01/05/24 | -10.87% since 11/13/24 | -6.16% since 11/13/24 | ||
Low | 1.5000 on 01/08/24 | 18.52 on 01/10/25 | 24.63 on 01/15/25 | ||
High | 8.0000 on 01/12/24 | 24.49 on 11/29/24 | 34.51 on 11/29/24 | ||
6-Month | |||||
%Chg | N/A since 01/05/24 | -6.71% since 08/13/24 | +3.17% since 08/13/24 | ||
Low | 1.5000 on 01/08/24 | 18.52 on 01/10/25 | 24.08 on 08/16/24 | ||
High | 8.0000 on 01/12/24 | 26.46 on 09/03/24 | 34.51 on 11/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 353,581 | 394,210 | 323,977 | ||
Shares Outstanding, K | 5,657 | 19,632 | 12,705 | ||
Annual Sales | 44,050,000 | 10,920,000 | 115,678,000 | ||
Annual Net Income | 3,670,000 | -3,080,000 | -859,571,000 | ||
Last Quarter Sales | 9,860,000 | 3,030,000 | 39,700,000 | ||
Last Quarter Net Income | -640,000 | -2,240,000 | -32,270,000 | ||
60-Month Beta | 1.07 | 0.48 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 01/02/24 | -0.11 on 11/14/24 | -5.89 on 11/07/24 | ||
Latest Earnings Date | 02/11/21 | 03/27/25 | 02/13/25 | ||
Most Recent Dividend | 0.500 on 12/05/19 | 0.125 on 03/08/01 | N/A | ||
Next Ex-Dividends Date | 12/05/19 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |