Griid Infrastructure Inc (GRIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRIF | SEG | ARL | ||
| Company | Griid Infrastructure Inc | Seaport Entertainment Group Inc | American Realty Investors | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 6.0100 | 33.12 | 16.79 | ||
| High | 6.6810 | 33.63 | 16.79 | ||
| Low | 6.0100 | 32.66 | 16.79 | ||
| Last | 6.5695 | 33.44 | 16.79 | ||
| Change | -0.1805 | +0.39 | +0.38 | ||
| % Change | -2.67% | +1.16% | +2.32% | ||
| Volume | 1,300 | 25,694 | 380 | ||
| 20-Day Average Volume | N/A | 84,480 | 19,004 | ||
| Previous Close | 6.7500 | 33.05 | 16.41 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 29.23 | 14.65 | ||
| 20-Day Raw Stochastic | N/A | 99.93% | 99.73% | ||
| 20-Day Relative Strength | N/A | 60.54% | 60.36% | ||
| Weighted Alpha | N/A | N/A | +5.90 | ||
| Today's Opinion | N/A | N/A | 8% Buy | ||
| Previous Opinion | N/A | N/A | 8% Buy | ||
| Last Month's Opinion | N/A | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 01/18/24 | +15.70% since 11/19/24 | +19.33% since 11/19/24 | ||
| Low | 3.2200 on 01/24/24 | 28.81 on 11/20/24 | 14.22 on 11/20/24 | ||
| High | 7.0000 on 01/24/24 | 33.50 on 11/26/24 | 16.80 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | N/A since 01/05/24 | +21.58% since 10/25/24 | +18.41% since 10/25/24 | ||
| Low | 1.5000 on 01/08/24 | 26.31 on 11/04/24 | 13.11 on 11/15/24 | ||
| High | 8.0000 on 01/12/24 | 33.50 on 11/26/24 | 16.80 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | N/A since 01/05/24 | +7.46% since 08/26/24 | -12.14% since 08/26/24 | ||
| Low | 1.5000 on 01/08/24 | 25.66 on 10/07/24 | 13.11 on 11/15/24 | ||
| High | 8.0000 on 01/12/24 | 33.63 on 08/29/24 | 19.68 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | N/A since 01/05/24 | N/A since 07/29/24 | +21.32% since 05/24/24 | ||
| Low | 1.5000 on 01/08/24 | 22.51 on 07/29/24 | 12.51 on 06/26/24 | ||
| High | 8.0000 on 01/12/24 | 36.50 on 07/30/24 | 22.77 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 353,581 | 393,347 | 255,978 | ||
| Shares Outstanding, K | 5,657 | 12,705 | 16,150 | ||
| Annual Sales | 44,050,000 | 115,678,000 | 50,500,000 | ||
| Annual Net Income | 3,670,000 | -859,571,000 | 3,970,000 | ||
| Last Quarter Sales | 9,860,000 | 39,700,000 | 11,610,000 | ||
| Last Quarter Net Income | -640,000 | -32,270,000 | -17,460,000 | ||
| 60-Month Beta | 1.07 | N/A | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 01/02/24 | -5.89 on 11/07/24 | -1.08 on 11/07/24 | ||
| Latest Earnings Date | 02/11/21 | N/A | 11/14/24 | ||
| Most Recent Dividend | 0.500 on 12/05/19 | N/A | 0.200 on 12/29/00 | ||
| Next Ex-Dividends Date | 12/05/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||