Garmin Ltd (GRMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRMN | KLAC | CARR | XCH | ROK |
| Company | Garmin Ltd | K L A-Tencor Corp | Carrier Global Corp | Xchg Limited Ads | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 210.89 | 658.66 | 70.55 | 23.00 | 293.84 |
| High | 210.89 | 669.09 | 70.67 | 27.94 | 296.48 |
| Low | 206.15 | 625.61 | 66.97 | 1.36 | 287.25 |
| Last | 206.23 | 630.77 | 67.03 | 2.15 | 287.69 |
| Change | -4.66 | -24.11 | -3.25 | -21.18 | -5.80 |
| % Change | -2.21% | -3.68% | -4.62% | -90.78% | -1.98% |
| Volume | 884,100 | 1,451,100 | 6,924,000 | 11,028,100 | 1,477,800 |
| 20-Day Average Volume | 819,815 | 1,168,520 | 4,826,025 | 628,550 | 1,032,325 |
| Previous Close | 210.89 | 654.88 | 70.28 | 23.33 | 293.49 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 213.82 | 645.95 | 74.38 | 17.55 | 293.81 |
| 20-Day Raw Stochastic | 11.00% | 34.45% | 0.50% | 2.97% | 39.31% |
| 20-Day Relative Strength | 50.89% | 41.49% | 30.05% | 36.20% | 50.58% |
| Weighted Alpha | +57.88 | -3.53 | +11.78 | N/A | -1.65 |
| Today's Opinion | 80% Buy | 100% Sell | 8% Sell | N/A | 64% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 8% Buy | N/A | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Buy | N/A | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.59% since 12/11/24 | -2.78% since 12/11/24 | -9.05% since 12/11/24 | -91.75% since 12/11/24 | -3.26% since 12/11/24 |
| Low | 206.15 on 12/18/24 | 625.61 on 12/18/24 | 66.97 on 12/18/24 | 1.36 on 12/18/24 | 287.25 on 12/18/24 |
| High | 220.40 on 12/16/24 | 669.09 on 12/18/24 | 74.49 on 12/12/24 | 27.94 on 12/18/24 | 304.29 on 12/13/24 |
| 1-Month | |||||
| %Chg | -1.45% since 11/18/24 | +1.69% since 11/18/24 | -9.48% since 11/18/24 | -87.92% since 11/18/24 | +1.61% since 11/18/24 |
| Low | 204.16 on 11/20/24 | 609.40 on 11/19/24 | 66.97 on 12/18/24 | 1.36 on 12/18/24 | 276.94 on 11/21/24 |
| High | 222.97 on 12/11/24 | 670.50 on 12/04/24 | 78.96 on 11/25/24 | 27.94 on 12/18/24 | 304.29 on 12/13/24 |
| 3-Month | |||||
| %Chg | +21.40% since 09/18/24 | -13.72% since 09/18/24 | -14.27% since 09/18/24 | -88.30% since 09/18/24 | +9.50% since 09/18/24 |
| Low | 160.94 on 10/07/24 | 609.40 on 11/19/24 | 66.97 on 12/18/24 | 1.36 on 12/18/24 | 257.14 on 09/25/24 |
| High | 222.97 on 12/11/24 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 30.47 on 10/28/24 | 304.29 on 12/13/24 |
| 6-Month | |||||
| %Chg | +28.32% since 06/18/24 | -26.94% since 06/18/24 | +1.99% since 06/18/24 | N/A since 09/10/24 | +10.52% since 06/18/24 |
| Low | 158.90 on 07/03/24 | 609.40 on 11/19/24 | 61.21 on 08/05/24 | 1.36 on 12/18/24 | 242.81 on 08/05/24 |
| High | 222.97 on 12/11/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 30.47 on 10/28/24 | 304.29 on 12/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,496,152 | 87,596,752 | 63,057,112 | 55,359,896 | 33,134,140 |
| Shares Outstanding, K | 192,025 | 133,760 | 897,227 | 2,372,906 | 112,897 |
| Annual Sales | 5,228,250,000 | 9,812,250,000 | 22,098,000,000 | 38,511,652 | 8,264,200,000 |
| Annual Net Income | 1,289,640,000 | 2,761,900,000 | 1,349,000,000 | -8,083,640 | 952,500,000 |
| Last Quarter Sales | 1,586,020,000 | 2,841,540,000 | 5,984,000,000 | 8,997,506 | 2,035,500,000 |
| Last Quarter Net Income | 399,110,000 | 945,850,000 | 447,000,000 | -951,159 | 239,100,000 |
| 60-Month Beta | 0.97 | 1.27 | 1.33 | N/A | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 10/30/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | -0.08 on 12/13/24 | 2.47 on 11/07/24 |
| Latest Earnings Date | 10/30/24 | 01/23/25 | 02/04/25 | N/A | 01/29/25 |
| Most Recent Dividend | 0.750 on 12/13/24 | 1.700 on 11/18/24 | 0.190 on 10/25/24 | N/A | 1.310 on 11/18/24 |
| Next Ex-Dividends Date | 03/14/25 | 11/18/24 | 12/20/24 | N/A | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.99 | 25.88 | 25.12 | 0.00 | 30.46 |