Granite Ridge Resources Inc (GRNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNT | EOG | FANG | LNG | EQT |
| Company | Granite Ridge Resources Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.46 | 132.38 | 178.04 | 223.45 | 44.58 |
| High | 6.46 | 132.69 | 178.27 | 224.72 | 45.10 |
| Low | 6.34 | 130.22 | 174.33 | 221.56 | 44.35 |
| Last | 6.41 | 131.80 | 175.76 | 223.11 | 44.81 |
| Change | -0.01 | +0.56 | -0.07 | +0.54 | +0.28 |
| % Change | -0.16% | +0.43% | -0.04% | +0.24% | +0.63% |
| Volume | 846,000 | 2,362,100 | 1,804,400 | 928,200 | 4,868,300 |
| 20-Day Average Volume | 588,105 | 2,982,540 | 2,070,100 | 1,827,080 | 8,490,225 |
| Previous Close | 6.42 | 131.24 | 175.83 | 222.57 | 44.53 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.51 | 132.70 | 179.77 | 214.74 | 43.78 |
| 20-Day Raw Stochastic | 52.81% | 63.48% | 16.51% | 93.63% | 71.47% |
| 20-Day Relative Strength | 51.51% | 52.98% | 44.83% | 69.11% | 63.39% |
| Weighted Alpha | +6.67 | +10.93 | +7.95 | +39.02 | +29.39 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 100% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 64% Sell | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 11/25/24 | -0.14% since 11/25/24 | -2.11% since 11/25/24 | +2.24% since 11/25/24 | -2.57% since 11/25/24 |
| Low | 6.31 on 12/02/24 | 130.22 on 12/03/24 | 173.93 on 12/02/24 | 218.52 on 11/26/24 | 43.93 on 12/02/24 |
| High | 6.68 on 11/27/24 | 134.67 on 11/29/24 | 180.55 on 11/26/24 | 225.08 on 11/29/24 | 46.19 on 11/26/24 |
| 1-Month | |||||
| %Chg | +10.52% since 11/01/24 | +9.07% since 11/01/24 | -0.03% since 11/01/24 | +18.96% since 11/01/24 | +25.80% since 11/01/24 |
| Low | 5.80 on 11/04/24 | 121.51 on 11/05/24 | 173.72 on 11/05/24 | 185.43 on 11/04/24 | 35.60 on 11/04/24 |
| High | 6.83 on 11/22/24 | 137.72 on 11/21/24 | 186.07 on 11/22/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| 3-Month | |||||
| %Chg | +5.25% since 09/03/24 | +6.61% since 09/03/24 | -6.25% since 09/03/24 | +22.00% since 09/03/24 | +36.12% since 09/03/24 |
| Low | 5.79 on 11/01/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 31.45 on 09/10/24 |
| High | 6.83 on 11/22/24 | 137.72 on 11/21/24 | 200.47 on 10/07/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | -2.29% since 06/03/24 | +10.16% since 06/03/24 | -7.84% since 06/03/24 | +38.91% since 06/03/24 | +9.35% since 06/03/24 |
| Low | 5.79 on 11/01/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 154.82 on 06/17/24 | 30.02 on 08/05/24 |
| High | 7.10 on 07/17/24 | 137.72 on 11/21/24 | 214.50 on 07/17/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 839,377 | 73,815,944 | 51,340,432 | 49,936,920 | 26,570,338 |
| Shares Outstanding, K | 130,744 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 394,070,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | 81,100,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | 94,080,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | 9,050,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | 0.23 | 1.29 | 1.88 | 0.97 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/07/24 | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | 0.110 on 08/30/24 | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | 08/30/24 | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.93 | 11.16 | 10.36 | 14.30 | 33.91 |