Groupon Cl A (GRPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRPN | BIGC | BYON | ||
| Company | Groupon Cl A | Bigcommerce Holdings Inc | Beyond Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.34 | 7.81 | 12.88 | ||
| High | 15.47 | 7.95 | 12.97 | ||
| Low | 15.10 | 7.80 | 12.41 | ||
| Last | 15.24 | 7.89 | 12.49 | ||
| Change | +0.05 | +0.08 | -0.38 | ||
| % Change | +0.33% | +1.02% | -2.95% | ||
| Volume | 292,480 | 176,618 | 945,394 | ||
| 20-Day Average Volume | 873,049 | 557,116 | 1,948,640 | ||
| Previous Close | 15.19 | 7.81 | 12.87 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.98 | 7.85 | 13.69 | ||
| 20-Day Raw Stochastic | 44.12% | 46.37% | 7.18% | ||
| 20-Day Relative Strength | 53.20% | 53.82% | 30.75% | ||
| Weighted Alpha | +167.41 | -22.26 | -63.72 | ||
| Today's Opinion | 88% Buy | 16% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 06/26/24 | +3.82% since 06/26/24 | unch since 06/26/24 | ||
| Low | 14.28 on 06/27/24 | 7.60 on 06/27/24 | 12.18 on 06/28/24 | ||
| High | 15.65 on 07/01/24 | 8.18 on 06/28/24 | 13.22 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -2.81% since 06/03/24 | -5.85% since 06/03/24 | -18.58% since 06/03/24 | ||
| Low | 14.04 on 06/10/24 | 7.28 on 06/20/24 | 12.18 on 06/28/24 | ||
| High | 16.76 on 06/12/24 | 8.60 on 06/05/24 | 16.50 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +32.75% since 04/03/24 | +18.65% since 04/03/24 | -63.04% since 04/03/24 | ||
| Low | 9.26 on 04/22/24 | 5.62 on 04/25/24 | 12.18 on 06/28/24 | ||
| High | 17.57 on 05/15/24 | 8.60 on 06/05/24 | 34.20 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +20.47% since 01/03/24 | -7.72% since 01/03/24 | -50.75% since 01/03/24 | ||
| Low | 9.26 on 04/22/24 | 5.62 on 04/25/24 | 12.18 on 06/28/24 | ||
| High | 19.56 on 03/13/24 | 8.98 on 02/12/24 | 37.10 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 600,628 | 603,518 | 588,803 | ||
| Shares Outstanding, K | 39,541 | 77,275 | 45,750 | ||
| Annual Sales | 514,910,000 | 309,390,000 | 1,561,120,000 | ||
| Annual Net Income | -55,410,000 | -64,670,000 | -307,840,000 | ||
| Last Quarter Sales | 123,080,000 | 80,360,000 | 382,280,000 | ||
| Last Quarter Net Income | -12,270,000 | -6,390,000 | -73,930,000 | ||
| 60-Month Beta | 1.83 | 1.00 | 3.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/09/24 | 0.06 on 05/09/24 | -1.22 on 05/06/24 | ||
| Latest Earnings Date | 08/14/24 | 08/01/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||