Groupon Cl A (GRPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRPN | JMIA | BYON | ||
| Company | Groupon Cl A | Jumia Technologies Ag ADR | Beyond Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.53 | 3.81 | 5.77 | ||
| High | 8.69 | 3.83 | 6.00 | ||
| Low | 8.42 | 3.65 | 5.57 | ||
| Last | 8.52 | 3.70 | 5.93 | ||
| Change | +0.02 | -0.13 | +0.01 | ||
| % Change | +0.24% | -3.39% | +0.17% | ||
| Volume | 243,842 | 956,218 | 881,558 | ||
| 20-Day Average Volume | 1,648,103 | 2,450,417 | 2,871,727 | ||
| Previous Close | 8.50 | 3.83 | 5.92 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 4.26 | 6.34 | ||
| 20-Day Raw Stochastic | 19.36% | 4.55% | 21.31% | ||
| 20-Day Relative Strength | 39.67% | 35.65% | 32.34% | ||
| Weighted Alpha | -8.29 | -11.30 | -60.43 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 11/14/24 | -0.13% since 11/14/24 | -3.80% since 11/14/24 | ||
| Low | 7.86 on 11/18/24 | 3.63 on 11/19/24 | 5.57 on 11/21/24 | ||
| High | 9.09 on 11/19/24 | 3.88 on 11/20/24 | 6.51 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -16.11% since 10/21/24 | -22.81% since 10/21/24 | -42.89% since 10/21/24 | ||
| Low | 7.75 on 11/13/24 | 3.63 on 11/19/24 | 5.57 on 11/21/24 | ||
| High | 11.83 on 11/12/24 | 5.18 on 10/28/24 | 10.45 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -37.34% since 08/21/24 | -28.34% since 08/21/24 | -46.73% since 08/21/24 | ||
| Low | 7.75 on 11/13/24 | 3.63 on 11/19/24 | 5.57 on 11/21/24 | ||
| High | 14.06 on 08/30/24 | 6.00 on 10/04/24 | 12.24 on 09/11/24 | ||
| 6-Month | |||||
| %Chg | -49.26% since 05/21/24 | -38.56% since 05/21/24 | -64.59% since 05/21/24 | ||
| Low | 7.75 on 11/13/24 | 3.63 on 11/19/24 | 5.57 on 11/21/24 | ||
| High | 18.47 on 07/29/24 | 15.04 on 07/23/24 | 17.23 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 338,028 | 387,362 | 272,592 | ||
| Shares Outstanding, K | 39,768 | 101,139 | 46,046 | ||
| Annual Sales | 514,910,000 | 186,400,000 | 1,561,120,000 | ||
| Annual Net Income | -55,410,000 | -104,160,000 | -307,840,000 | ||
| Last Quarter Sales | 114,480,000 | 36,430,000 | 311,430,000 | ||
| Last Quarter Net Income | 13,930,000 | -16,900,000 | -61,030,000 | ||
| 60-Month Beta | 1.77 | 2.96 | 3.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/12/24 | 0.00 on 05/07/24 | -0.96 on 10/24/24 | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.50 | 0.00 | 0.00 | ||