Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Groupon Cl A (GRPN)

Groupon Cl A (GRPN)
18.65 x 11 18.83 x 20
Post-market by (Cboe BZX)
18.82 -0.01 (-0.05%) 03/28/25 [NASDAQ]
18.65 x 11 18.83 x 20
Post-market 18.77 -0.05 (-0.27%) 17:45 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.43
Day High
18.99
Open 18.74
Previous Close 18.83 18.83
Volume 1,439,300 1,439,300
Avg Vol 2,252,815 2,252,815
Stochastic %K 97.49% 97.49%
Weighted Alpha +54.60 +54.60
5-Day Change +1.73 (+10.12%) +1.73 (+10.12%)
52-Week Range 7.75 - 18.99 7.75 - 18.99
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 749,243
  • Shares Outstanding, K 39,811
  • Annual Sales, $ 492,560 K
  • Annual Income, $ -59,030 K
  • EBIT $ 9 M
  • EBITDA $ 40 M
  • 60-Month Beta 1.41
  • Price/Sales 1.52
  • Price/Cash Flow N/A
  • Price/Book 18.24

Options Overview Details

View History
  • Implied Volatility 64.50% ( +2.00%)
  • Historical Volatility 117.46%
  • IV Percentile 17%
  • IV Rank 10.83%
  • IV High 158.56% on 11/11/24
  • IV Low 53.08% on 12/23/24
  • Put/Call Vol Ratio 1.46
  • Today's Volume 6,536
  • Volume Avg (30-Day) 13,512
  • Put/Call OI Ratio 0.67
  • Today's Open Interest 149,328
  • Open Int (30-Day) 119,893

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.16
  • Number of Estimates 4
  • High Estimate 0.00
  • Low Estimate -0.28
  • Prior Year 0.01
  • Growth Rate Est. (year over year) -1,700.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.21 +104.34%
on 03/11/25
Period Open: 11.12
18.99 -0.90%
on 03/28/25
+7.70 (+69.24%)
since 02/28/25
3-Month
9.21 +104.34%
on 03/11/25
Period Open: 11.93
18.99 -0.90%
on 03/28/25
+6.89 (+57.75%)
since 12/27/24
52-Week
7.75 +142.84%
on 11/13/24
Period Open: 13.34
18.99 -0.90%
on 03/28/25
+5.48 (+41.08%)
since 03/28/24

Most Recent Stories

More News
Why Groupon Stock Exploded Higher This Week

Since last Friday, shares of the e-commerce company Groupon (NASDAQ: GRPN) have blasted 37% higher as of 2:42 p.m. ET Thursday. The company reported better-than-expected earnings and showed meaningful...

GRPN : 18.82 (-0.05%)
Stocks Muted Before the Open as Investors Await Key U.S. PPI Data

March S&P 500 E-Mini futures (ESH25) are up +0.02%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.08% this morning as market participants look ahead to the release of crucial producer inflation...

PATH : 10.69 (-1.66%)
NVDA : 109.67 (-1.58%)
DG : 86.10 (-1.64%)
ULTA : 359.47 (-2.94%)
BF.B : 34.42 (-0.20%)
GRPN : 18.82 (-0.05%)
AEO : 11.42 (-4.11%)
ESH25 : 5,617.80s (-0.79%)
TSLA : 263.55 (-3.51%)
S : 18.84 (-2.64%)
INTC : 22.71 (-3.85%)
ADBE : 385.71 (-2.64%)
Stocks Finish Higher on Benign CPI and Strength in Tech

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

GOOGL : 154.33 (-4.88%)
CROX : 105.99 (-4.16%)
KHC : 30.24 (+0.57%)
GRPN : 18.82 (-0.05%)
BF.A : 33.69 (-0.56%)
TSLA : 263.55 (-3.51%)
AMD : 103.22 (-3.22%)
IRBT : 2.82 (-9.78%)
SPY : 555.66 (-2.01%)
META : 576.74 (-4.29%)
MU : 88.44 (-2.98%)
CAG : 26.55 (+0.34%)
Nasdaq Winners & Losers: Groupon Spikes, Quantum Stocks Rally, and iRobot Crashes

Quantum computing stocks are rising after a so-called "demonstration of supremacy," while old-school tech stocks GRPN and IRBT are making huge moves.

QUBT : 8.45 (+6.42%)
QBTS : 7.58 (-5.96%)
GRPN : 18.82 (-0.05%)
IRBT : 2.82 (-9.78%)
AMZN : 192.72 (-4.29%)
Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25...

GOOGL : 154.33 (-4.88%)
AMAT : 145.06 (-1.77%)
UAL : 70.23 (-4.49%)
AVGO : 169.12 (-1.67%)
VZ : 44.93 (-0.07%)
CROX : 105.99 (-4.16%)
GRPN : 18.82 (-0.05%)
BF.A : 33.69 (-0.56%)
$IUXX : 19,281.40 (-2.61%)
ZNM25 : 111-065s (+0.71%)
TSLA : 263.55 (-3.51%)
ESM25 : 5,623.00s (-2.03%)
Groupon Stock Jumps Premarket Despite Mixed Q4 Print As Investors Cheer Positive Outlook: Retail Smells A Bargain Buy

CEO Dusan Senkypl said the company returned North America Local to growth and generated positive free cash flow for the first time since exiting the pandemic.

SOCL : 44.12 (-3.48%)
GRPN : 18.82 (-0.05%)
IWM : 200.45 (-2.03%)
Groupon: Q4 Earnings Snapshot

Groupon: Q4 Earnings Snapshot

GRPN : 18.82 (-0.05%)
Groupon Reports Fourth Quarter and Fiscal Year 2024 Results

North America Q4 Local Revenue flat and Local Billings +8% North America 2024 Local Revenue +1% and Local Billings +3%Positive Trailing twelve month operating cash flow of $55.9 million and Free Cash...

GRPN : 18.82 (-0.05%)
Groupon Announces Date for Fourth Quarter and Full Year 2024 Financial Results

Chicago, Illinois--(Newsfile Corp. - March 5, 2025) - Groupon, Inc. (NASDAQ: GRPN) announced today that it intends to release the company's fourth quarter and full year 2024 financial results after the...

GRPN : 18.82 (-0.05%)
How Retail Feels About These Consumer Stocks With Highest Short Interest

Consumer sentiment and spending is expected to stay strong in 2025, say analysts

BYND : 3.14 (-5.14%)
GRPN : 18.82 (-0.05%)
EVGO : 2.82 (-2.76%)
KSS : 8.47 (-1.63%)
PLCE : 8.72 (-2.35%)

Business Summary

Groupon Inc. operates a website that offers daily discount deals. Through its Local Deals, the company acts as a third-party marketing agent and sells vouchers known as Groupons, which users can redeem against products or services at merchant locations. Collectively, Local and Travel comprises the company's...

See More

Key Turning Points

3rd Resistance Point 19.62
2nd Resistance Point 19.31
1st Resistance Point 19.06
Last Price 18.82
1st Support Level 18.50
2nd Support Level 18.19
3rd Support Level 17.94

See More

52-Week High 18.99
Last Price 18.82
Fibonacci 61.8% 14.70
Fibonacci 50% 13.37
Fibonacci 38.2% 12.04
52-Week Low 7.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies