Groupon Cl A (GRPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRPN | AMZN | BABA | BKNG | MELI |
| Company | Groupon Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 15.34 | 199.94 | 74.18 | 3,912.51 | 1,585.00 |
| High | 15.47 | 200.03 | 75.81 | 3,936.97 | 1,594.12 |
| Low | 15.10 | 196.76 | 74.18 | 3,901.94 | 1,563.21 |
| Last | 15.24 | 197.45 | 75.57 | 3,913.00 | 1,591.00 |
| Change | +0.05 | -2.55 | +1.89 | -3.21 | -5.48 |
| % Change | +0.33% | -1.28% | +2.57% | -0.08% | -0.34% |
| Volume | 292,348 | 31,418,209 | 11,725,858 | 79,377 | 206,992 |
| 20-Day Average Volume | 873,042 | 43,675,000 | 12,324,522 | 200,174 | 277,960 |
| Previous Close | 15.19 | 200.00 | 73.68 | 3,916.21 | 1,596.48 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.98 | 188.64 | 75.40 | 3,908.88 | 1,604.08 |
| 20-Day Raw Stochastic | 44.12% | 86.90% | 45.67% | 58.03% | 29.60% |
| 20-Day Relative Strength | 53.20% | 61.73% | 48.51% | 56.53% | 47.02% |
| Weighted Alpha | +167.41 | +54.80 | -14.38 | +44.72 | +29.91 |
| Today's Opinion | 88% Buy | 100% Buy | 24% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 48% Sell | 100% Buy | 32% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 06/26/24 | +2.06% since 06/26/24 | +1.89% since 06/26/24 | -1.64% since 06/26/24 | -5.21% since 06/26/24 |
| Low | 14.28 on 06/27/24 | 192.50 on 06/28/24 | 71.80 on 06/28/24 | 3,869.76 on 07/01/24 | 1,563.21 on 07/03/24 |
| High | 15.65 on 07/01/24 | 200.43 on 07/02/24 | 75.81 on 07/03/24 | 4,040.00 on 06/27/24 | 1,690.00 on 06/27/24 |
| 1-Month | |||||
| %Chg | -2.81% since 06/03/24 | +10.79% since 06/03/24 | -2.99% since 06/03/24 | +4.07% since 06/03/24 | -6.01% since 06/03/24 |
| Low | 14.04 on 06/10/24 | 176.44 on 06/04/24 | 71.80 on 06/28/24 | 3,746.68 on 06/10/24 | 1,550.00 on 06/18/24 |
| High | 16.76 on 06/12/24 | 200.43 on 07/02/24 | 80.06 on 06/06/24 | 4,040.00 on 06/27/24 | 1,694.99 on 06/04/24 |
| 3-Month | |||||
| %Chg | +32.75% since 04/03/24 | +8.32% since 04/03/24 | +4.32% since 04/03/24 | +7.83% since 04/03/24 | +5.74% since 04/03/24 |
| Low | 9.26 on 04/22/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 |
| High | 17.57 on 05/15/24 | 200.43 on 07/02/24 | 90.46 on 05/17/24 | 4,040.00 on 06/27/24 | 1,792.05 on 05/20/24 |
| 6-Month | |||||
| %Chg | +20.47% since 01/03/24 | +33.08% since 01/03/24 | -1.33% since 01/03/24 | +14.89% since 01/03/24 | +6.10% since 01/03/24 |
| Low | 9.26 on 04/22/24 | 144.05 on 01/04/24 | 66.63 on 01/22/24 | 3,384.10 on 01/04/24 | 1,324.99 on 04/22/24 |
| High | 19.56 on 03/13/24 | 200.43 on 07/02/24 | 90.46 on 05/17/24 | 4,040.00 on 06/27/24 | 1,825.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 600,628 | 2,081,325,440 | 186,963,008 | 132,869,184 | 80,936,728 |
| Shares Outstanding, K | 39,541 | 10,406,627 | 2,537,500 | 33,928 | 50,697 |
| Annual Sales | 514,910,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | -55,410,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 123,080,000 | 143,313,000,000 | 30,579,000,000 | 4,415,000,000 | 4,333,000,000 |
| Last Quarter Net Income | -12,270,000 | 10,431,000,000 | 492,000,000 | 776,000,000 | 344,000,000 |
| 60-Month Beta | 1.83 | 1.15 | 0.33 | 1.38 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/09/24 | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 20.39 on 05/02/24 | 6.78 on 05/02/24 |
| Latest Earnings Date | 08/14/24 | 08/01/24 | 08/08/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 06/07/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 06/07/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.48 | 9.33 | 23.93 | 71.48 |