Groupon Cl A (GRPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRPN | AMZN | BABA | BKNG | MELI |
| Company | Groupon Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 8.82 | 202.98 | 87.04 | 4,966.81 | 1,923.52 |
| High | 8.92 | 203.13 | 87.54 | 5,019.05 | 1,945.94 |
| Low | 8.35 | 199.45 | 86.50 | 4,907.03 | 1,905.41 |
| Last | 8.50 | 202.88 | 86.77 | 5,016.43 | 1,931.26 |
| Change | -0.38 | -1.73 | -0.34 | +39.44 | +14.75 |
| % Change | -4.28% | -0.85% | -0.39% | +0.79% | +0.77% |
| Volume | 1,248,200 | 32,768,902 | 15,174,500 | 167,500 | 439,300 |
| 20-Day Average Volume | 1,686,175 | 45,388,863 | 15,462,680 | 266,045 | 580,675 |
| Previous Close | 8.88 | 204.61 | 87.11 | 4,976.99 | 1,916.51 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 200.21 | 94.90 | 4,797.04 | 1,980.27 |
| 20-Day Raw Stochastic | 18.38% | 59.36% | 1.81% | 93.20% | 48.72% |
| 20-Day Relative Strength | 39.38% | 56.05% | 38.10% | 72.81% | 46.22% |
| Weighted Alpha | -8.87 | +36.10 | +9.60 | +67.19 | +24.99 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 11/13/24 | -5.24% since 11/13/24 | -5.68% since 11/13/24 | +0.58% since 11/13/24 | +0.02% since 11/13/24 |
| Low | 7.86 on 11/18/24 | 198.78 on 11/19/24 | 86.50 on 11/20/24 | 4,907.03 on 11/20/24 | 1,848.00 on 11/14/24 |
| High | 9.09 on 11/19/24 | 215.90 on 11/14/24 | 91.56 on 11/14/24 | 5,029.43 on 11/18/24 | 1,945.94 on 11/20/24 |
| 1-Month | |||||
| %Chg | -20.26% since 10/18/24 | +7.35% since 10/18/24 | -15.29% since 10/18/24 | +15.30% since 10/18/24 | -7.14% since 10/18/24 |
| Low | 7.75 on 11/13/24 | 183.69 on 10/23/24 | 86.50 on 11/20/24 | 4,270.60 on 10/23/24 | 1,749.91 on 11/07/24 |
| High | 11.83 on 11/12/24 | 215.90 on 11/14/24 | 101.89 on 10/22/24 | 5,069.44 on 11/11/24 | 2,122.16 on 11/06/24 |
| 3-Month | |||||
| %Chg | -37.50% since 08/20/24 | +13.42% since 08/20/24 | +7.07% since 08/20/24 | +35.49% since 08/20/24 | -3.71% since 08/20/24 |
| Low | 7.75 on 11/13/24 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 3,683.14 on 08/21/24 | 1,749.91 on 11/07/24 |
| High | 14.06 on 08/30/24 | 215.90 on 11/14/24 | 117.82 on 10/07/24 | 5,069.44 on 11/11/24 | 2,161.73 on 09/26/24 |
| 6-Month | |||||
| %Chg | -50.15% since 05/20/24 | +10.54% since 05/20/24 | -1.71% since 05/20/24 | +33.11% since 05/20/24 | +8.03% since 05/20/24 |
| Low | 7.75 on 11/13/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 1,550.00 on 06/18/24 |
| High | 18.47 on 07/29/24 | 215.90 on 11/14/24 | 117.82 on 10/07/24 | 5,069.44 on 11/11/24 | 2,161.73 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 338,028 | 2,133,285,440 | 207,761,200 | 166,028,784 | 97,909,072 |
| Shares Outstanding, K | 39,768 | 10,515,011 | 2,394,390 | 33,097 | 50,697 |
| Annual Sales | 514,910,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | -55,410,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 114,480,000 | 158,877,000,000 | 33,701,000,000 | 7,994,000,000 | 5,312,000,000 |
| Last Quarter Net Income | 13,930,000 | 15,328,000,000 | 6,252,000,000 | 2,520,000 | 397,000,000 |
| 60-Month Beta | 1.77 | 1.14 | 0.35 | 1.38 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/12/24 | 1.43 on 10/31/24 | 2.15 on 11/15/24 | 83.89 on 10/30/24 | 7.83 on 11/06/24 |
| Latest Earnings Date | 11/12/24 | 10/31/24 | 11/15/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 12/06/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 18.50 | 42.63 | 11.74 | 27.93 | 67.63 |