Gravity Ltd ADR (GRVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRVY | TTGT | PERI | ||
| Company | Gravity Ltd ADR | Techtarget Inc | Perion Network Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 66.09 | 32.96 | 8.54 | ||
| High | 67.17 | 33.43 | 8.56 | ||
| Low | 65.55 | 32.63 | 8.40 | ||
| Last | 65.55 | 32.88 | 8.45 | ||
| Change | -0.74 | -0.31 | -0.10 | ||
| % Change | -1.12% | -0.93% | -1.17% | ||
| Volume | 12,852 | 123,135 | 212,089 | ||
| 20-Day Average Volume | 32,848 | 145,157 | 367,634 | ||
| Previous Close | 66.29 | 33.19 | 8.55 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.92 | 30.34 | 8.58 | ||
| 20-Day Raw Stochastic | 38.64% | 82.43% | 20.99% | ||
| 20-Day Relative Strength | 51.72% | 63.72% | 50.84% | ||
| Weighted Alpha | -11.57 | +11.25 | -49.52 | ||
| Today's Opinion | 56% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 11/19/24 | +7.73% since 11/19/24 | +0.48% since 11/19/24 | ||
| Low | 64.73 on 11/21/24 | 29.77 on 11/20/24 | 8.31 on 11/21/24 | ||
| High | 68.00 on 11/25/24 | 33.93 on 11/25/24 | 8.82 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +4.70% since 10/25/24 | +9.49% since 10/25/24 | +5.36% since 10/25/24 | ||
| Low | 63.02 on 10/28/24 | 27.95 on 11/01/24 | 8.00 on 10/28/24 | ||
| High | 69.06 on 11/06/24 | 33.93 on 11/25/24 | 9.75 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +3.70% since 08/26/24 | +19.78% since 08/26/24 | -4.52% since 08/26/24 | ||
| Low | 57.37 on 10/15/24 | 22.82 on 10/10/24 | 7.65 on 10/10/24 | ||
| High | 69.06 on 11/06/24 | 33.93 on 11/25/24 | 9.75 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -9.62% since 05/24/24 | +9.64% since 05/24/24 | -28.15% since 05/24/24 | ||
| Low | 57.37 on 10/15/24 | 22.82 on 10/10/24 | 7.47 on 08/05/24 | ||
| High | 88.85 on 06/07/24 | 35.10 on 07/17/24 | 12.73 on 06/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 463,075 | 948,383 | 403,056 | ||
| Shares Outstanding, K | 6,949 | 29,235 | 47,307 | ||
| Annual Sales | 580,410,000 | 229,960,000 | 743,160,000 | ||
| Annual Net Income | 105,620,000 | 4,460,000 | 117,410,000 | ||
| Last Quarter Sales | 97,630,000 | 58,470,000 | 102,200,000 | ||
| Last Quarter Net Income | 17,020,000 | -1,720,000 | 2,110,000 | ||
| 60-Month Beta | 1.34 | 1.03 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 11/12/24 | 0.42 on 11/12/24 | 0.23 on 11/06/24 | ||
| Latest Earnings Date | 11/11/24 | 11/12/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.400 on 03/23/11 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.24 | 85.97 | 5.34 | ||