Gravity Ltd ADR (GRVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRVY | RELX | TME | YELP | WB |
| Company | Gravity Ltd ADR | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 66.09 | 46.84 | 11.19 | 37.34 | 9.16 |
| High | 66.77 | 46.91 | 11.27 | 37.40 | 9.30 |
| Low | 65.55 | 46.66 | 11.04 | 37.01 | 9.06 |
| Last | 65.55 | 46.81 | 11.07 | 37.26 | 9.08 |
| Change | -0.74 | +0.24 | -0.12 | -0.23 | -0.13 |
| % Change | -1.12% | +0.52% | -1.07% | -0.61% | -1.41% |
| Volume | 12,410 | 432,439 | 5,298,941 | 437,737 | 652,046 |
| 20-Day Average Volume | 32,826 | 758,092 | 7,078,277 | 843,012 | 1,567,342 |
| Previous Close | 66.29 | 46.57 | 11.19 | 37.49 | 9.21 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.92 | 46.54 | 11.29 | 35.99 | 8.84 |
| 20-Day Raw Stochastic | 38.64% | 65.87% | 48.00% | 74.64% | 62.47% |
| 20-Day Relative Strength | 51.72% | 50.58% | 45.78% | 59.65% | 51.63% |
| Weighted Alpha | -11.57 | +18.07 | +10.99 | -11.21 | -12.70 |
| Today's Opinion | 56% Sell | 40% Buy | 100% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 8% Buy | 100% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 24% Sell | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 11/19/24 | +3.36% since 11/19/24 | -0.72% since 11/19/24 | +3.96% since 11/19/24 | +0.33% since 11/19/24 |
| Low | 64.73 on 11/21/24 | 44.79 on 11/20/24 | 11.04 on 11/26/24 | 34.44 on 11/21/24 | 8.66 on 11/22/24 |
| High | 68.00 on 11/25/24 | 46.91 on 11/26/24 | 11.73 on 11/21/24 | 37.64 on 11/25/24 | 9.43 on 11/20/24 |
| 1-Month | |||||
| %Chg | +4.70% since 10/25/24 | -1.29% since 10/25/24 | -3.66% since 10/25/24 | +10.73% since 10/25/24 | -2.05% since 10/25/24 |
| Low | 63.02 on 10/28/24 | 44.19 on 11/15/24 | 10.11 on 11/14/24 | 33.64 on 11/04/24 | 8.10 on 11/14/24 |
| High | 69.06 on 11/06/24 | 48.40 on 10/28/24 | 12.11 on 11/07/24 | 38.49 on 11/12/24 | 9.80 on 10/28/24 |
| 3-Month | |||||
| %Chg | +3.70% since 08/26/24 | +1.01% since 08/26/24 | +3.46% since 08/26/24 | +7.19% since 08/26/24 | +17.92% since 08/26/24 |
| Low | 57.37 on 10/15/24 | 44.19 on 11/15/24 | 9.41 on 09/18/24 | 32.65 on 09/11/24 | 7.03 on 09/09/24 |
| High | 69.06 on 11/06/24 | 48.91 on 09/23/24 | 14.05 on 10/02/24 | 38.49 on 11/12/24 | 12.40 on 10/07/24 |
| 6-Month | |||||
| %Chg | -9.62% since 05/24/24 | +4.74% since 05/24/24 | -25.20% since 05/24/24 | +2.42% since 05/24/24 | +3.53% since 05/24/24 |
| Low | 57.37 on 10/15/24 | 43.28 on 05/30/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | 7.03 on 09/09/24 |
| High | 88.85 on 06/07/24 | 48.91 on 09/23/24 | 15.53 on 07/10/24 | 38.49 on 11/12/24 | 12.40 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 463,075 | 87,093,136 | 19,786,368 | 2,378,005 | 2,088,939 |
| Shares Outstanding, K | 6,949 | 1,862,955 | 1,716,077 | 65,818 | 234,186 |
| Annual Sales | 580,410,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 | 1,759,840,000 |
| Annual Net Income | 105,620,000 | 2,215,390,000 | 695,200,000 | 99,170,000 | 342,600,000 |
| Last Quarter Sales | 97,630,000 | N/A | 1,000,000,000 | 360,340,000 | 437,870,000 |
| Last Quarter Net Income | 17,020,000 | N/A | 226,000,000 | 38,440,000 | 111,930,000 |
| 60-Month Beta | 1.34 | 0.90 | 0.67 | 1.33 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 11/12/24 | N/A | 0.16 on 11/12/24 | 0.56 on 11/07/24 | 0.53 on 11/19/24 |
| Latest Earnings Date | 11/11/24 | 02/15/24 | 11/12/24 | 11/07/24 | 11/19/24 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.24 | 0.00 | 20.21 | 21.31 | 6.14 |