Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Goldman Sachs Group (GS)

Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 583.83 244.40 46.57 73.67 133.16
High 587.80 244.61 46.64 73.78 133.65
Low 576.62 238.64 45.92 72.43 131.05
Last 581.93 240.78 46.06 73.58 131.69
Change +0.55 -2.31 -0.35 +0.15 -0.55
% Change +0.09% -0.95% -0.75% +0.20% -0.42%
Volume 1,528,800 9,015,200 28,021,000 14,415,300 5,125,600
20-Day Average Volume 2,346,910 9,266,580 37,118,996 18,107,824 6,887,610
Previous Close 581.38 243.09 46.41 73.43 132.24
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 558.75 233.14 44.19 69.11 125.58
20-Day Raw Stochastic 73.90% 74.96% 83.76% 90.39% 80.74%
20-Day Relative Strength 62.68% 61.70% 65.62% 70.56% 67.92%
Weighted Alpha +72.12 +55.13 +53.51 +72.60 +73.64
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 88% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg -2.07% since 11/13/24 -0.16% since 11/13/24 +0.41% since 11/13/24 +1.11% since 11/13/24 -0.81% since 11/13/24
Low 575.51 on 11/19/24 238.64 on 11/20/24 45.62 on 11/15/24 72.43 on 11/20/24 131.05 on 11/20/24
High 601.53 on 11/14/24 247.93 on 11/18/24 47.02 on 11/18/24 74.70 on 11/18/24 135.51 on 11/18/24
1-Month  
%Chg +10.11% since 10/18/24 +6.84% since 10/18/24 +8.84% since 10/18/24 +14.33% since 10/18/24 +8.78% since 10/18/24
Low 510.51 on 11/04/24 219.17 on 11/04/24 41.11 on 11/04/24 63.05 on 11/04/24 115.70 on 10/31/24
High 607.15 on 11/11/24 248.00 on 11/06/24 47.02 on 11/18/24 74.70 on 11/18/24 135.51 on 11/18/24
3-Month  
%Chg +17.01% since 08/20/24 +12.24% since 08/20/24 +19.05% since 08/20/24 +31.04% since 08/20/24 +30.67% since 08/20/24
Low 457.48 on 09/11/24 200.61 on 09/10/24 38.01 on 09/11/24 50.22 on 09/12/24 94.09 on 09/11/24
High 607.15 on 11/11/24 248.00 on 11/06/24 47.02 on 11/18/24 74.70 on 11/18/24 135.51 on 11/18/24
6-Month  
%Chg +25.70% since 05/20/24 +23.11% since 05/20/24 +18.65% since 05/20/24 +21.22% since 05/20/24 +31.26% since 05/20/24
Low 437.37 on 08/05/24 190.88 on 06/13/24 35.14 on 08/05/24 50.15 on 08/05/24 90.94 on 08/05/24
High 607.15 on 11/11/24 248.00 on 11/06/24 47.02 on 11/18/24 74.70 on 11/18/24 135.51 on 11/18/24
Key Statistics  
Market Capitalization, $K 182,673,632 677,877,824 353,412,800 244,983,968 212,157,344
Shares Outstanding, K 313,910 2,815,341 7,672,879 3,329,491 1,611,036
Annual Sales 46,254,000,000 239,425,000,000 171,912,000,000 115,340,000,000 54,143,000,000
Annual Net Income 8,516,000,000 49,552,000,000 26,515,000,000 19,142,000,000 9,087,000,000
Last Quarter Sales 12,699,000,000 69,665,000,000 48,869,000,000 31,674,000,000 15,383,000,000
Last Quarter Net Income 2,990,000,000 12,898,000,000 6,896,000,000 5,114,000,000 3,188,000,000
60-Month Beta 1.35 1.10 1.32 1.14 1.34
Per-Share Information  
Most Recent Earnings 8.40 on 10/15/24 4.37 on 10/11/24 0.81 on 10/15/24 1.52 on 10/11/24 1.88 on 10/16/24
Latest Earnings Date 10/15/24 01/15/25 01/10/25 01/10/25 10/17/24
Most Recent Dividend 3.000 on 08/30/24 1.250 on 10/04/24 0.260 on 09/06/24 0.400 on 11/08/24 0.925 on 10/31/24
Next Ex-Dividends Date 08/30/24 10/04/24 12/06/24 11/08/24 10/31/24
Ratios  
Price/Earnings ttm 17.06 13.99 14.64 13.60 19.31
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar