Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GS | MS | SCHW | ||
| Company | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 586.51 | 133.20 | 80.59 | ||
| High | 590.52 | 134.32 | 81.25 | ||
| Low | 584.51 | 133.14 | 80.22 | ||
| Last | 592.06 | 134.10 | 80.96 | ||
| Change | +10.13 | +2.41 | +0.50 | ||
| % Change | +1.74% | +1.83% | +0.62% | ||
| Volume | 224,580 | 617,624 | 395,818 | ||
| 20-Day Average Volume | 2,250,807 | 6,626,355 | 7,927,815 | ||
| Previous Close | 581.93 | 131.69 | 80.46 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 561.96 | 126.32 | 75.58 | ||
| 20-Day Raw Stochastic | 80.96% | 92.20% | 86.24% | ||
| 20-Day Relative Strength | 64.31% | 70.09% | 72.13% | ||
| Weighted Alpha | +74.94 | +77.82 | +42.96 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 11/14/24 | +1.16% since 11/14/24 | +0.79% since 11/14/24 | ||
| Low | 575.51 on 11/19/24 | 131.05 on 11/20/24 | 79.42 on 11/20/24 | ||
| High | 595.14 on 11/15/24 | 135.51 on 11/18/24 | 81.88 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +13.70% since 10/21/24 | +13.26% since 10/21/24 | +14.04% since 10/21/24 | ||
| Low | 510.51 on 11/04/24 | 115.70 on 10/31/24 | 69.93 on 10/22/24 | ||
| High | 607.15 on 11/11/24 | 135.51 on 11/18/24 | 82.50 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +18.59% since 08/21/24 | +33.04% since 08/21/24 | +25.17% since 08/21/24 | ||
| Low | 457.48 on 09/11/24 | 94.09 on 09/11/24 | 61.16 on 09/12/24 | ||
| High | 607.15 on 11/11/24 | 135.51 on 11/18/24 | 82.50 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +25.16% since 05/21/24 | +31.94% since 05/21/24 | +2.43% since 05/21/24 | ||
| Low | 437.37 on 08/05/24 | 90.94 on 08/05/24 | 61.01 on 07/17/24 | ||
| High | 607.15 on 11/11/24 | 135.51 on 11/18/24 | 82.50 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,673,632 | 212,157,344 | 143,191,600 | ||
| Shares Outstanding, K | 313,910 | 1,611,036 | 1,779,662 | ||
| Annual Sales | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | ||
| Annual Net Income | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | ||
| Last Quarter Sales | 12,699,000,000 | 15,383,000,000 | 4,847,000,000 | ||
| Last Quarter Net Income | 2,990,000,000 | 3,188,000,000 | 1,408,000,000 | ||
| 60-Month Beta | 1.35 | 1.34 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.40 on 10/15/24 | 1.88 on 10/16/24 | 0.77 on 10/15/24 | ||
| Latest Earnings Date | 10/15/24 | 10/17/24 | 01/15/25 | ||
| Most Recent Dividend | 3.000 on 08/30/24 | 0.925 on 10/31/24 | 0.250 on 11/08/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 10/31/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.06 | 19.31 | 27.46 | ||