Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GS | MS | SCHW | ||
| Company | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 518.00 | 117.00 | 70.94 | ||
| High | 518.05 | 117.45 | 71.15 | ||
| Low | 510.51 | 115.94 | 70.29 | ||
| Last | 511.47 | 116.14 | 70.96 | ||
| Change | -7.88 | -0.71 | +0.02 | ||
| % Change | -1.52% | -0.61% | +0.03% | ||
| Volume | 1,798,000 | 4,366,500 | 3,924,600 | ||
| 20-Day Average Volume | 1,907,585 | 6,631,775 | 7,867,420 | ||
| Previous Close | 519.35 | 116.85 | 70.94 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 518.28 | 115.81 | 70.34 | ||
| 20-Day Raw Stochastic | 39.16% | 62.68% | 67.54% | ||
| 20-Day Relative Strength | 51.41% | 60.49% | 61.05% | ||
| Weighted Alpha | +50.91 | +52.95 | +23.55 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 10/28/24 | -2.51% since 10/28/24 | -1.50% since 10/28/24 | ||
| Low | 510.51 on 11/04/24 | 115.70 on 10/31/24 | 70.29 on 11/04/24 | ||
| High | 530.78 on 10/30/24 | 120.09 on 10/29/24 | 72.46 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +3.29% since 10/04/24 | +7.66% since 10/04/24 | +9.59% since 10/04/24 | ||
| Low | 490.79 on 10/07/24 | 107.22 on 10/09/24 | 64.16 on 10/07/24 | ||
| High | 540.51 on 10/15/24 | 121.45 on 10/16/24 | 74.18 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | +8.68% since 08/02/24 | +21.17% since 08/02/24 | +11.94% since 08/02/24 | ||
| Low | 437.37 on 08/05/24 | 90.94 on 08/05/24 | 61.15 on 08/05/24 | ||
| High | 540.51 on 10/15/24 | 121.45 on 10/16/24 | 74.18 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +16.73% since 05/03/24 | +24.03% since 05/03/24 | -6.68% since 05/03/24 | ||
| Low | 437.37 on 08/05/24 | 90.94 on 08/05/24 | 61.01 on 07/17/24 | ||
| High | 540.51 on 10/15/24 | 121.45 on 10/16/24 | 79.49 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,522,224 | 188,746,416 | 126,198,448 | ||
| Shares Outstanding, K | 315,800 | 1,625,163 | 1,778,445 | ||
| Annual Sales | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | ||
| Annual Net Income | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | ||
| Last Quarter Sales | 12,699,000,000 | 15,383,000,000 | 4,847,000,000 | ||
| Last Quarter Net Income | 2,990,000,000 | 3,188,000,000 | 1,408,000,000 | ||
| 60-Month Beta | 1.35 | 1.34 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.40 on 10/15/24 | 1.88 on 10/16/24 | 0.77 on 10/15/24 | ||
| Latest Earnings Date | 10/15/24 | 10/17/24 | 10/15/24 | ||
| Most Recent Dividend | 3.000 on 08/30/24 | 0.925 on 10/31/24 | 0.250 on 08/09/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 10/31/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.24 | 17.06 | 24.29 | ||