Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GS | MS | SCHW | ||
| Company | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 554.94 | 121.20 | 73.52 | ||
| High | 572.90 | 124.54 | 75.00 | ||
| Low | 553.38 | 120.53 | 73.32 | ||
| Last | 566.10 | 123.44 | 74.31 | ||
| Change | +12.11 | +2.94 | +0.69 | ||
| % Change | +2.19% | +2.44% | +0.94% | ||
| Volume | 4,515,900 | 14,883,900 | 12,322,400 | ||
| 20-Day Average Volume | 2,088,405 | 6,813,690 | 8,087,560 | ||
| Previous Close | 553.99 | 120.50 | 73.62 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 590.22 | 128.71 | 80.16 | ||
| 20-Day Raw Stochastic | 31.67% | 19.75% | 9.87% | ||
| 20-Day Relative Strength | 47.86% | 46.63% | 41.42% | ||
| Weighted Alpha | +48.76 | +38.52 | +9.59 | ||
| Today's Opinion | 72% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 12/13/24 | -3.11% since 12/13/24 | -6.58% since 12/13/24 | ||
| Low | 544.49 on 12/18/24 | 120.29 on 12/18/24 | 73.32 on 12/20/24 | ||
| High | 588.27 on 12/16/24 | 129.31 on 12/16/24 | 79.99 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -2.72% since 11/20/24 | -6.26% since 11/20/24 | -7.64% since 11/20/24 | ||
| Low | 544.49 on 12/18/24 | 120.29 on 12/18/24 | 73.32 on 12/20/24 | ||
| High | 612.73 on 11/29/24 | 136.24 on 11/25/24 | 83.35 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +13.58% since 09/20/24 | +20.46% since 09/20/24 | +13.64% since 09/20/24 | ||
| Low | 484.20 on 10/03/24 | 101.31 on 09/23/24 | 62.41 on 10/03/24 | ||
| High | 612.73 on 11/29/24 | 136.24 on 11/25/24 | 83.35 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | +23.59% since 06/20/24 | +26.68% since 06/20/24 | +2.21% since 06/20/24 | ||
| Low | 437.37 on 08/05/24 | 90.94 on 08/05/24 | 61.01 on 07/17/24 | ||
| High | 612.73 on 11/29/24 | 136.24 on 11/25/24 | 83.35 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,704,448 | 198,866,272 | 132,246,680 | ||
| Shares Outstanding, K | 313,910 | 1,611,036 | 1,779,662 | ||
| Annual Sales | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | ||
| Annual Net Income | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | ||
| Last Quarter Sales | 12,699,000,000 | 15,383,000,000 | 4,847,000,000 | ||
| Last Quarter Net Income | 2,990,000,000 | 3,188,000,000 | 1,408,000,000 | ||
| 60-Month Beta | 1.38 | 1.35 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.40 on 10/15/24 | 1.88 on 10/16/24 | 0.77 on 10/15/24 | ||
| Latest Earnings Date | 01/21/25 | 01/16/25 | 01/15/25 | ||
| Most Recent Dividend | 3.000 on 12/02/24 | 0.925 on 10/31/24 | 0.250 on 11/08/24 | ||
| Next Ex-Dividends Date | 12/02/24 | 10/31/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.26 | 17.59 | 25.21 | ||