Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GS | MS | C | ||
| Company | Goldman Sachs Group | Morgan Stanley | Citigroup Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 890.23 | 178.13 | 112.80 | ||
| High | 896.24 | 178.65 | 113.38 | ||
| Low | 874.32 | 175.68 | 110.55 | ||
| Latest | 879.15 | 176.51 | 111.28 | ||
| Change | -10.44 | -1.28 | -1.52 | ||
| % Change | -1.17% | -0.72% | -1.35% | ||
| Volume | 2,161,600 | 6,840,500 | 12,418,200 | ||
| 20-Day Average Volume | 2,125,455 | 5,765,400 | 11,994,530 | ||
| Previous Close | 889.59 | 177.79 | 112.80 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 835.02 | 170.79 | 105.39 | ||
| 20-Day Raw Stochastic | 75.80% | 79.55% | 87.34% | ||
| 20-Day Relative Strength | 62.75 | 62.01 | 66.68 | ||
| Weighted Alpha | +61.96 | +49.72 | +66.26 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 12/09/25 | -1.30% since 12/09/25 | +1.69% since 12/09/25 | ||
| Low | 869.27 on 12/10/25 | 175.68 on 12/16/25 | 109.26 on 12/10/25 | ||
| High | 919.10 on 12/11/25 | 181.98 on 12/11/25 | 113.52 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +11.16% since 11/14/25 | +7.72% since 11/14/25 | +10.95% since 11/14/25 | ||
| Low | 754.00 on 11/21/25 | 155.23 on 11/21/25 | 95.83 on 11/21/25 | ||
| High | 919.10 on 12/11/25 | 181.98 on 12/11/25 | 113.52 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +11.92% since 09/16/25 | +13.29% since 09/16/25 | +10.57% since 09/16/25 | ||
| Low | 740.01 on 10/17/25 | 151.84 on 10/10/25 | 93.66 on 10/10/25 | ||
| High | 919.10 on 12/11/25 | 181.98 on 12/11/25 | 113.52 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +40.03% since 06/16/25 | +34.84% since 06/16/25 | +42.54% since 06/16/25 | ||
| Low | 623.00 on 06/17/25 | 129.66 on 06/17/25 | 77.11 on 06/17/25 | ||
| High | 919.10 on 12/11/25 | 181.98 on 12/11/25 | 113.52 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 263,681,728 | 280,528,928 | 199,109,520 | ||
| Shares Outstanding, K | 299,928 | 1,589,309 | 1,789,266 | ||
| Annual Sales | 53,512,000,000 | 61,761,000,000 | 170,757,000,000 | ||
| Annual Net Income | 14,276,000,000 | 13,390,000,000 | 12,684,000,000 | ||
| Last Quarter Sales | 15,184,000,000 | 18,224,000,000 | 43,840,000,000 | ||
| Last Quarter Net Income | 4,098,000,000 | 4,610,000,000 | 3,752,000,000 | ||
| 60-Month Beta | 1.36 | 1.22 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 12.25 on 10/14/25 | 2.80 on 10/15/25 | 2.24 on 10/14/25 | ||
| Latest Earnings Date | 01/21/26 | 01/15/26 | 01/14/26 | ||
| Most Recent Dividend | 4.000 on 12/02/25 | 1.000 on 10/31/25 | 0.600 on 11/03/25 | ||
| Next Ex-Dividends Date | 12/02/25 | 10/31/25 | 11/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.07 | 18.23 | 15.04 | ||