Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Goldman Sachs Group (GS)

Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
575.51 +2.79%
on 11/19/24
595.14 -0.60%
on 11/15/24
+2.94 (+0.50%)
since 11/14/24
1-Month
510.51 +15.87%
on 11/04/24
607.15 -2.57%
on 11/11/24
+73.75 (+14.24%)
since 10/21/24
3-Month
457.48 +29.31%
on 09/11/24
607.15 -2.57%
on 11/11/24
+95.09 (+19.15%)
since 08/21/24
6-Month
437.37 +35.25%
on 08/05/24
607.15 -2.57%
on 11/11/24
+121.14 (+25.75%)
since 05/21/24
YTD
372.07 +58.99%
on 01/19/24
607.15 -2.57%
on 11/11/24
+205.78 (+53.34%)
since 12/29/23
52-Week
334.87 +76.65%
on 11/28/23
607.15 -2.57%
on 11/11/24
+256.58 (+76.60%)
since 11/21/23
2-Year
289.36 +104.44%
on 10/27/23
607.15 -2.57%
on 11/11/24
+211.34 (+55.59%)
since 11/21/22
3-Year
277.84 +109.45%
on 07/11/22
607.15 -4.15%
on 11/11/24
+192.54 (+49.45%)
since 11/22/21
5-Year
130.85 +344.73%
on 03/16/20
607.15 -4.15%
on 11/11/24
+360.58 (+162.90%)
since 11/25/19
10-Year
130.85 +344.73%
on 03/01/20
607.15 -4.15%
on 11/01/24
+393.52 (+208.86%)
since 11/01/14
20-Year
47.41 +1,127.44%
on 11/01/08
607.15 -4.15%
on 11/01/24
+477.17 (+455.49%)
since 11/01/04

52-Week Key Points

52-Week High 607.15
Last Price 590.84
Fibonacci 61.8% 503.14
Fibonacci 50% 471.01
Fibonacci 38.2% 438.88
52-Week Low 334.87

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.60%
1-Month 7 times -2.57%
3-Month 8 times -2.57%
6-Month 15 times -2.57%
YTD 40 times -2.57%
52-Week 52 times -2.57%
2-Year 42 times -2.57%
3-Year 17 times -4.15%
5-Year 37 times -4.15%
10-Year 24 times -4.15%
20-Year 37 times -4.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.79%
1-Month 3 times +15.87%
3-Month 6 times +29.31%
6-Month 8 times +35.25%
YTD 6 times +58.99%
52-Week 2 times +76.65%
2-Year 25 times +104.44%
3-Year 13 times +109.45%
5-Year 5 times +344.73%
10-Year 9 times +344.73%
20-Year 5 times +1,127.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar