Globalstar (GSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSAT | SATS | IRDM | PL | SATL |
| Company | Globalstar | Echostar Corp | Iridium Comm Inc | Planet Labs Pbc | Satellogic Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 61.67 | 109.31 | 17.40 | 19.75 | 1.8200 |
| High | 62.95 | 110.39 | 17.47 | 20.30 | 1.9450 |
| Low | 60.78 | 108.60 | 17.25 | 19.63 | 1.8200 |
| Latest | 61.04 | 108.70 | 17.38 | 19.72 | 1.8700 |
| Change | -0.67 | -0.50 | -0.13 | -0.02 | +0.0200 |
| % Change | -1.09% | -0.46% | -0.74% | -0.10% | +1.08% |
| Volume | 702,800 | 2,324,700 | 1,380,400 | 7,908,100 | 2,148,800 |
| 20-Day Average Volume | 813,145 | 6,318,845 | 2,957,580 | 14,399,980 | 3,807,265 |
| Previous Close | 61.72 | 109.20 | 17.51 | 19.74 | 1.8500 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.24 | 99.88 | 17.57 | 17.08 | 1.9282 |
| 20-Day Raw Stochastic | 27.39% | 93.08% | 35.76% | 86.27% | 40.52% |
| 20-Day Relative Strength | 51.06 | 72.69 | 48.99 | 67.63 | 47.59 |
| Weighted Alpha | +119.74 | +126.43 | -35.76 | +139.30 | -58.14 |
| Today's Opinion | 72% Buy | 100% Buy | 56% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 56% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.25% since 12/23/25 | +1.82% since 12/23/25 | -1.19% since 12/23/25 | -4.87% since 12/23/25 | -7.43% since 12/23/25 |
| Low | 58.64 on 12/30/25 | 103.08 on 12/29/25 | 16.96 on 12/29/25 | 18.76 on 12/29/25 | 1.8200 on 12/31/25 |
| High | 64.40 on 12/24/25 | 110.87 on 12/30/25 | 17.80 on 12/24/25 | 20.93 on 12/24/25 | 2.2500 on 12/24/25 |
| 1-Month | |||||
| %Chg | +0.48% since 11/28/25 | +48.31% since 11/28/25 | +5.98% since 11/28/25 | +65.71% since 11/28/25 | +13.33% since 11/28/25 |
| Low | 55.82 on 12/17/25 | 70.83 on 12/01/25 | 16.14 on 12/01/25 | 11.40 on 12/01/25 | 1.5500 on 12/02/25 |
| High | 74.88 on 12/12/25 | 111.39 on 12/19/25 | 19.32 on 12/12/25 | 20.99 on 12/23/25 | 2.3250 on 12/12/25 |
| 3-Month | |||||
| %Chg | +67.74% since 09/30/25 | +42.35% since 09/30/25 | -0.46% since 09/30/25 | +51.93% since 09/30/25 | -42.99% since 09/30/25 |
| Low | 35.39 on 10/01/25 | 65.76 on 11/21/25 | 15.65 on 11/21/25 | 10.52 on 11/21/25 | 1.2550 on 11/21/25 |
| High | 74.88 on 12/12/25 | 111.39 on 12/19/25 | 20.23 on 10/07/25 | 20.99 on 12/23/25 | 4.3050 on 10/09/25 |
| 6-Month | |||||
| %Chg | +159.19% since 06/30/25 | +292.42% since 06/30/25 | -42.39% since 06/30/25 | +223.28% since 06/30/25 | -48.34% since 06/30/25 |
| Low | 22.35 on 08/01/25 | 26.04 on 08/01/25 | 15.65 on 11/21/25 | 5.87 on 08/01/25 | 1.2550 on 11/21/25 |
| High | 74.88 on 12/12/25 | 111.39 on 12/19/25 | 33.34 on 07/21/25 | 20.99 on 12/23/25 | 4.3050 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,742,191 | 31,292,120 | 1,820,486 | 6,185,474 | 253,323 |
| Shares Outstanding, K | 126,838 | 287,876 | 104,746 | 313,665 | 135,467 |
| Annual Sales | 250,350,000 | 15,825,520,000 | 830,680,000 | 244,350,000 | 12,870,000 |
| Annual Net Income | -63,160,000 | -119,550,000 | 112,780,000 | -123,200,000 | -116,270,000 |
| Last Quarter Sales | 73,850,000 | 3,614,260,000 | 226,940,000 | 81,250,000 | 3,630,000 |
| Last Quarter Net Income | 1,090,000 | -12,781,200,000 | 37,130,000 | -59,190,000 | 3,970,000 |
| 60-Month Beta | 1.08 | 1.03 | 0.61 | 2.00 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/06/25 | 0.83 on 11/06/25 | 0.35 on 10/23/25 | 0.00 on 12/10/25 | -0.02 on 11/10/25 |
| Latest Earnings Date | 02/26/26 | 02/26/26 | 02/12/26 | 03/19/26 | 03/23/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 12/15/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/15/25 | 11/14/14 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 364.00 | 15.50 | 0.00 | 0.00 |