Global Ship Lease Inc (GSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSL | VIK | KEX | GLNG | FRO |
| Company | Global Ship Lease Inc | Viking Holdings Ltd | Kirby Corp | Golar Lng Ltd | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 21.50 | 47.10 | 129.49 | 39.47 | 16.72 |
| High | 21.84 | 47.62 | 129.96 | 40.10 | 17.09 |
| Low | 21.31 | 46.58 | 125.94 | 39.20 | 16.47 |
| Last | 21.51 | 46.71 | 126.63 | 39.33 | 16.87 |
| Change | -0.07 | -0.51 | -3.16 | -0.18 | -1.20 |
| % Change | -0.32% | -1.08% | -2.43% | -0.46% | -6.64% |
| Volume | 368,619 | 873,443 | 271,835 | 772,436 | 5,003,137 |
| 20-Day Average Volume | 449,499 | 2,460,909 | 435,005 | 1,379,498 | 2,232,453 |
| Previous Close | 21.58 | 47.22 | 129.79 | 39.51 | 18.07 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.46 | 44.11 | 125.88 | 36.84 | 19.20 |
| 20-Day Raw Stochastic | 3.98% | 92.08% | 69.78% | 71.94% | 9.62% |
| 20-Day Relative Strength | 31.69% | 73.01% | 52.23% | 58.13% | 31.47% |
| Weighted Alpha | +1.34 | +76.86 | +56.22 | +85.12 | -29.16 |
| Today's Opinion | 88% Sell | N/A | 100% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 72% Sell | N/A | 100% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | N/A | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.02% since 11/20/24 | +5.54% since 11/20/24 | -2.22% since 11/20/24 | +9.26% since 11/20/24 | -16.68% since 11/20/24 |
| Low | 21.31 on 11/27/24 | 43.72 on 11/21/24 | 125.52 on 11/22/24 | 35.54 on 11/21/24 | 16.48 on 11/27/24 |
| High | 23.33 on 11/21/24 | 47.52 on 11/26/24 | 131.30 on 11/26/24 | 41.54 on 11/25/24 | 19.82 on 11/21/24 |
| 1-Month | |||||
| %Chg | -10.32% since 10/25/24 | +20.85% since 10/25/24 | +0.74% since 10/25/24 | +4.69% since 10/25/24 | -16.56% since 10/25/24 |
| Low | 21.31 on 11/27/24 | 36.77 on 10/28/24 | 113.08 on 11/01/24 | 33.58 on 11/18/24 | 16.48 on 11/27/24 |
| High | 25.08 on 11/07/24 | 47.52 on 11/26/24 | 132.21 on 11/20/24 | 41.54 on 11/25/24 | 20.64 on 11/19/24 |
| 3-Month | |||||
| %Chg | -15.41% since 08/27/24 | +32.36% since 08/27/24 | +7.03% since 08/27/24 | +19.59% since 08/27/24 | -29.28% since 08/27/24 |
| Low | 21.31 on 11/27/24 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 30.54 on 09/10/24 | 16.48 on 11/27/24 |
| High | 26.75 on 09/30/24 | 47.52 on 11/26/24 | 132.21 on 11/20/24 | 41.54 on 11/25/24 | 25.68 on 10/07/24 |
| 6-Month | |||||
| %Chg | -25.07% since 05/24/24 | +57.78% since 05/24/24 | +3.30% since 05/24/24 | +46.24% since 05/24/24 | -40.88% since 05/24/24 |
| Low | 21.31 on 11/27/24 | 28.89 on 05/29/24 | 102.74 on 08/05/24 | 25.33 on 05/30/24 | 16.48 on 11/27/24 |
| High | 30.32 on 06/03/24 | 47.52 on 11/26/24 | 132.21 on 11/20/24 | 41.54 on 11/25/24 | 29.39 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 795,482 | 20,373,304 | 7,449,946 | 4,124,844 | 4,022,743 |
| Shares Outstanding, K | 36,862 | 431,455 | 57,400 | 104,400 | 222,620 |
| Annual Sales | 674,800,000 | 4,710,490,000 | 3,091,640,000 | 298,430,000 | 1,826,260,000 |
| Annual Net Income | 304,500,000 | -1,859,080,000 | 222,940,000 | -46,790,000 | 656,410,000 |
| Last Quarter Sales | 174,060,000 | 1,678,740,000 | 831,150,000 | 64,810,000 | 607,510,000 |
| Last Quarter Net Income | 81,150,000 | 375,090,000 | 89,970,000 | -34,780,000 | 187,570,000 |
| 60-Month Beta | 1.62 | N/A | 1.17 | 0.58 | 0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 11/11/24 | 0.89 on 11/19/24 | 1.55 on 10/30/24 | 0.53 on 11/12/24 | 0.62 on 08/30/24 |
| Latest Earnings Date | 11/11/24 | 11/19/24 | 10/30/24 | 11/19/24 | 11/27/24 |
| Most Recent Dividend | 0.450 on 11/22/24 | N/A | N/A | 0.250 on 11/25/24 | 0.620 on 09/13/24 |
| Next Ex-Dividends Date | 11/22/24 | N/A | N/A | 11/25/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.17 | 0.00 | 24.91 | 17.18 | 8.77 |