Grayscale Solana Trust [Sol] (GSOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSOL | RELX | TME | YELP | GENI |
| Company | Grayscale Solana Trust [Sol] | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | Genius Sports Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 145.0500 | 47.15 | 11.36 | 37.40 | 9.83 |
| High | 175.0000 | 47.25 | 11.64 | 38.14 | 9.92 |
| Low | 145.0500 | 47.02 | 11.27 | 37.22 | 9.64 |
| Last | 169.5000 | 47.05 | 11.51 | 38.08 | 9.77 |
| Change | +26.3800 | +0.24 | +0.44 | +0.82 | unch |
| % Change | +18.43% | +0.51% | +3.97% | +2.20% | unch |
| Volume | 22,700 | 409,384 | 5,693,570 | 882,262 | 2,179,170 |
| 20-Day Average Volume | 43,145 | 746,210 | 7,213,745 | 853,490 | 3,371,285 |
| Previous Close | 143.1200 | 46.81 | 11.07 | 37.26 | 9.77 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 211.7005 | 46.55 | 11.30 | 36.16 | 8.48 |
| 20-Day Raw Stochastic | 26.80% | 71.89% | 70.00% | 91.55% | 88.92% |
| 20-Day Relative Strength | 39.54% | 51.86% | 50.33% | 62.96% | 68.67% |
| Weighted Alpha | -28.69 | +18.91 | +17.20 | -8.53 | +92.77 |
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Sell | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 11/20/24 | +4.30% since 11/20/24 | +0.61% since 11/20/24 | +6.25% since 11/20/24 | +7.48% since 11/20/24 |
| Low | 131.8000 on 11/26/24 | 45.19 on 11/21/24 | 11.04 on 11/26/24 | 34.44 on 11/21/24 | 8.88 on 11/22/24 |
| High | 198.0000 on 11/21/24 | 47.25 on 11/27/24 | 11.73 on 11/21/24 | 38.14 on 11/27/24 | 9.91 on 11/27/24 |
| 1-Month | |||||
| %Chg | -57.46% since 10/25/24 | -0.78% since 10/25/24 | +0.17% since 10/25/24 | +13.16% since 10/25/24 | +37.22% since 10/25/24 |
| Low | 88.0200 on 11/08/24 | 44.19 on 11/15/24 | 10.11 on 11/14/24 | 33.64 on 11/04/24 | 6.72 on 11/05/24 |
| High | 418.5100 on 10/29/24 | 48.40 on 10/28/24 | 12.11 on 11/07/24 | 38.49 on 11/12/24 | 10.15 on 11/13/24 |
| 3-Month | |||||
| %Chg | -59.45% since 08/27/24 | +1.51% since 08/27/24 | +7.27% since 08/27/24 | +9.68% since 08/27/24 | +29.40% since 08/27/24 |
| Low | 88.0200 on 11/08/24 | 44.19 on 11/15/24 | 9.41 on 09/18/24 | 32.65 on 09/11/24 | 6.72 on 11/05/24 |
| High | 446.0500 on 10/07/24 | 48.91 on 09/23/24 | 14.05 on 10/02/24 | 38.49 on 11/12/24 | 10.15 on 11/13/24 |
| 6-Month | |||||
| %Chg | -63.94% since 05/24/24 | +5.28% since 05/24/24 | -22.23% since 05/24/24 | +4.67% since 05/24/24 | +86.81% since 05/24/24 |
| Low | 88.0200 on 11/08/24 | 43.28 on 05/30/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | 5.03 on 05/31/24 |
| High | 547.2900 on 07/16/24 | 48.91 on 09/23/24 | 15.53 on 07/10/24 | 38.49 on 11/12/24 | 10.15 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 485,000 | 87,204,920 | 18,996,972 | 2,452,379 | 2,241,395 |
| Shares Outstanding, K | 24,250 | 1,862,955 | 1,716,077 | 65,818 | 229,416 |
| Annual Sales | 157,670,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 | 412,980,000 |
| Annual Net Income | 18,370,000 | 2,215,390,000 | 695,200,000 | 99,170,000 | -85,530,000 |
| Last Quarter Sales | N/A | N/A | 1,000,000,000 | 360,340,000 | 120,200,000 |
| Last Quarter Net Income | N/A | N/A | 226,000,000 | 38,440,000 | 12,510,000 |
| 60-Month Beta | 1.07 | 0.90 | 0.67 | 1.33 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.16 on 11/12/24 | 0.56 on 11/07/24 | -0.02 on 11/12/24 |
| Latest Earnings Date | 07/06/17 | 02/15/24 | 11/12/24 | 11/07/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.42 | 22.31 | 0.00 |