GT Biopharma Inc (GTBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTBP | VIVS | DCOY | ||
| Company | GT Biopharma Inc | Vivosim Lab Inc | Decoy Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4290 | 1.8900 | 8.05 | ||
| High | 0.4400 | 1.9600 | 8.42 | ||
| Low | 0.3915 | 1.8900 | 7.58 | ||
| Latest | 0.4400 | 1.9400 | 7.86 | ||
| Change | +0.0236 | +0.0400 | -0.40 | ||
| % Change | +5.67% | +2.11% | -4.84% | ||
| Volume | 907,300 | 35,200 | 267,600 | ||
| 20-Day Average Volume | 889,095 | 90,865 | 25,924 | ||
| Previous Close | 0.4164 | 1.9000 | 8.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4593 | 1.9720 | 8.38 | ||
| 20-Day Raw Stochastic | 24.43% | 27.66% | 42.73% | ||
| 20-Day Relative Strength | 39.95 | 47.86 | 43.46 | ||
| Weighted Alpha | -86.65 | -67.68 | -92.94 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 03/04/26 | +3.74% since 03/04/26 | -0.30% since 03/04/26 | ||
| Low | 0.3915 on 03/11/26 | 1.8200 on 03/09/26 | 6.38 on 03/06/26 | ||
| High | 0.4700 on 03/06/26 | 1.9600 on 03/11/26 | 9.09 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -6.58% since 02/11/26 | +1.04% since 02/11/26 | -9.78% since 02/11/26 | ||
| Low | 0.3915 on 03/11/26 | 1.8200 on 03/09/26 | 6.38 on 03/06/26 | ||
| High | 0.5900 on 02/17/26 | 2.2800 on 02/26/26 | 9.84 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -32.31% since 12/11/25 | -14.16% since 12/11/25 | -19.12% since 12/11/25 | ||
| Low | 0.3915 on 03/11/26 | 1.7000 on 01/29/26 | 6.18 on 01/05/26 | ||
| High | 0.9440 on 12/30/25 | 3.4000 on 01/30/26 | 16.92 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -40.94% since 09/11/25 | -47.50% since 09/11/25 | -87.57% since 09/11/25 | ||
| Low | 0.3915 on 03/11/26 | 1.7000 on 01/29/26 | 6.18 on 01/05/26 | ||
| High | 1.3700 on 10/08/25 | 5.3000 on 09/15/25 | 70.80 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,429 | 4,955 | 4,393 | ||
| Shares Outstanding, K | 10,636 | 2,608 | 532 | ||
| Annual Sales | 0 | 140,000 | 0 | ||
| Annual Net Income | -28,350,000 | -2,480,000 | -5,580,000 | ||
| Last Quarter Sales | 0 | 30,000 | 0 | ||
| Last Quarter Net Income | -23,030,000 | -2,690,000 | -870,000 | ||
| 60-Month Beta | 1.28 | 1.25 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.83 on 11/14/25 | -0.98 on 11/06/25 | -1.81 on 11/14/25 | ||
| Latest Earnings Date | 05/21/26 | 06/04/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||