Genetron Holdings Ltd ADR (GTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTH | PLX | PEPG | ||
| Company | Genetron Holdings Ltd ADR | Protalix Biotherapeutics | Pepgen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 4.02 | 1.7400 | 3.89 | ||
| High | 4.05 | 1.7650 | 4.00 | ||
| Low | 4.02 | 1.7200 | 3.70 | ||
| Last | 4.03 | 1.7600 | 3.90 | ||
| Change | +0.01 | +0.0300 | +0.01 | ||
| % Change | +0.12% | +1.73% | +0.26% | ||
| Volume | 412,600 | 46,729 | 18,420 | ||
| 20-Day Average Volume | 75,345 | 357,295 | 298,156 | ||
| Previous Close | 4.02 | 1.7300 | 3.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.93 | 1.7253 | 4.93 | ||
| 20-Day Raw Stochastic | 88.10% | 63.45% | 23.80% | ||
| 20-Day Relative Strength | 68.71% | 62.03% | 33.67% | ||
| Weighted Alpha | +34.20 | +20.59 | -57.30 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 03/21/24 | -0.29% since 12/17/24 | -10.70% since 12/17/24 | ||
| Low | 4.01 on 03/26/24 | 1.6000 on 12/18/24 | 3.60 on 12/23/24 | ||
| High | 4.05 on 03/28/24 | 1.7953 on 12/23/24 | 4.45 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +3.21% since 02/28/24 | +2.66% since 11/22/24 | -12.93% since 11/22/24 | ||
| Low | 3.84 on 03/20/24 | 1.5701 on 12/04/24 | 2.90 on 12/16/24 | ||
| High | 4.05 on 03/28/24 | 1.8300 on 12/11/24 | 6.85 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +8.78% since 12/28/23 | +60.65% since 09/24/24 | -55.04% since 09/24/24 | ||
| Low | 3.66 on 12/29/23 | 0.9900 on 10/08/24 | 2.90 on 12/16/24 | ||
| High | 4.05 on 03/28/24 | 1.8300 on 12/11/24 | 9.94 on 10/08/24 | ||
| 6-Month | |||||
| %Chg | +68.66% since 09/28/23 | +34.50% since 06/24/24 | -78.48% since 06/24/24 | ||
| Low | 2.22 on 10/05/23 | 0.8214 on 08/14/24 | 2.90 on 12/16/24 | ||
| High | 4.05 on 03/28/24 | 1.8300 on 12/11/24 | 19.30 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,287 | 127,387 | 126,798 | ||
| Shares Outstanding, K | 31,624 | 73,634 | 32,596 | ||
| Annual Sales | 94,340,000 | 65,490,000 | 0 | ||
| Annual Net Income | -117,210,000 | 8,310,000 | -78,630,000 | ||
| Last Quarter Sales | 20,570,000 | 17,960,000 | 0 | ||
| Last Quarter Net Income | -35,120,000 | 3,240,000 | -21,380,000 | ||
| 60-Month Beta | 0.50 | 0.74 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/12/22 | 0.03 on 11/14/24 | -0.66 on 11/07/24 | ||
| Latest Earnings Date | 05/10/24 | 11/14/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||