Genetron Holdings Ltd ADR (GTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTH | ELUT | FBLG | ||
| Company | Genetron Holdings Ltd ADR | Elutia Inc | Fibrobiologics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.02 | 3.75 | 3.59 | ||
| High | 4.05 | 3.88 | 3.70 | ||
| Low | 4.02 | 3.75 | 3.51 | ||
| Last | 4.03 | 3.75 | 3.46 | ||
| Change | +0.01 | -0.04 | -0.11 | ||
| % Change | +0.12% | -1.06% | -3.08% | ||
| Volume | 412,600 | 6,421 | 16,210 | ||
| 20-Day Average Volume | 75,345 | 42,340 | 184,913 | ||
| Previous Close | 4.02 | 3.79 | 3.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.93 | 3.49 | 3.08 | ||
| 20-Day Raw Stochastic | 88.10% | 83.47% | 77.97% | ||
| 20-Day Relative Strength | 68.71% | 54.24% | 58.85% | ||
| Weighted Alpha | +34.20 | +38.06 | -45.37 | ||
| Today's Opinion | 100% Buy | 16% Buy | N/A | ||
| Previous Opinion | 100% Buy | Hold | N/A | ||
| Last Month's Opinion | 100% Buy | 64% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 03/21/24 | +18.44% since 10/31/24 | +12.84% since 11/01/24 | ||
| Low | 4.01 on 03/26/24 | 3.13 on 11/01/24 | 2.87 on 11/04/24 | ||
| High | 4.05 on 03/28/24 | 3.88 on 11/06/24 | 3.89 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | +3.21% since 02/28/24 | -0.52% since 10/07/24 | +30.48% since 10/08/24 | ||
| Low | 3.84 on 03/20/24 | 2.78 on 10/23/24 | 2.25 on 10/11/24 | ||
| High | 4.05 on 03/28/24 | 3.99 on 10/16/24 | 3.89 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +8.78% since 12/28/23 | +33.45% since 08/07/24 | +58.77% since 08/08/24 | ||
| Low | 3.66 on 12/29/23 | 2.28 on 08/08/24 | 1.08 on 08/16/24 | ||
| High | 4.05 on 03/28/24 | 4.50 on 09/12/24 | 4.41 on 09/11/24 | ||
| 6-Month | |||||
| %Chg | +68.66% since 09/28/23 | +30.69% since 05/07/24 | -62.47% since 05/08/24 | ||
| Low | 2.22 on 10/05/23 | 2.28 on 08/08/24 | 1.08 on 08/16/24 | ||
| High | 4.05 on 03/28/24 | 5.24 on 07/01/24 | 13.59 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,287 | 129,087 | 125,518 | ||
| Shares Outstanding, K | 31,624 | 34,060 | 35,159 | ||
| Annual Sales | 94,340,000 | 24,750,000 | 0 | ||
| Annual Net Income | -117,210,000 | -37,660,000 | -16,490,000 | ||
| Last Quarter Sales | 20,570,000 | 6,290,000 | 0 | ||
| Last Quarter Net Income | -35,120,000 | -28,180,000 | 900,000 | ||
| 60-Month Beta | 0.50 | 0.76 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/12/22 | -1.14 on 08/07/24 | -0.09 on 08/07/24 | ||
| Latest Earnings Date | 05/10/24 | 11/11/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||