Genetron Holdings Ltd ADR (GTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTH | ACOG | AARD | ||
| Company | Genetron Holdings Ltd ADR | Alpha Cognition Inc | Aardvark Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.02 | 5.88 | 5.68 | ||
| High | 4.05 | 5.99 | 5.93 | ||
| Low | 4.02 | 5.68 | 5.10 | ||
| Latest | 4.03 | 5.90 | 5.20 | ||
| Change | +0.01 | +0.01 | -0.59 | ||
| % Change | +0.12% | +0.17% | -10.19% | ||
| Volume | 412,600 | 24,500 | 822,300 | ||
| 20-Day Average Volume | 75,345 | 83,875 | 434,800 | ||
| Previous Close | 4.02 | 5.89 | 5.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.93 | 5.75 | 9.71 | ||
| 20-Day Raw Stochastic | 88.10% | 66.27% | 5.57% | ||
| 20-Day Relative Strength | 68.71 | 52.50 | 26.84 | ||
| Weighted Alpha | +34.20 | -10.11 | -51.82 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 03/21/24 | +0.68% since 03/04/26 | -7.80% since 03/04/26 | ||
| Low | 4.01 on 03/26/24 | 5.64 on 03/05/26 | 5.10 on 03/11/26 | ||
| High | 4.05 on 03/28/24 | 6.29 on 03/05/26 | 6.50 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +3.21% since 02/28/24 | +13.24% since 02/11/26 | -58.96% since 02/11/26 | ||
| Low | 3.84 on 03/20/24 | 4.80 on 02/13/26 | 4.74 on 03/03/26 | ||
| High | 4.05 on 03/28/24 | 6.46 on 02/25/26 | 13.00 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +8.78% since 12/28/23 | +1.20% since 12/11/25 | -66.69% since 12/11/25 | ||
| Low | 3.66 on 12/29/23 | 4.50 on 02/05/26 | 4.74 on 03/03/26 | ||
| High | 4.05 on 03/28/24 | 6.91 on 12/30/25 | 16.60 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +68.66% since 09/28/23 | -39.67% since 09/11/25 | -33.25% since 09/11/25 | ||
| Low | 2.22 on 10/05/23 | 4.50 on 02/05/26 | 4.74 on 03/03/26 | ||
| High | 4.05 on 03/28/24 | 10.00 on 09/15/25 | 17.94 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,287 | 128,060 | 126,066 | ||
| Shares Outstanding, K | 31,624 | 21,742 | 21,773 | ||
| Annual Sales | 94,340,000 | 0 | 0 | ||
| Annual Net Income | -117,210,000 | -14,640,000 | -20,590,000 | ||
| Last Quarter Sales | 20,570,000 | 2,840,000 | 0 | ||
| Last Quarter Net Income | -35,120,000 | -1,320,000 | -16,320,000 | ||
| 60-Month Beta | 0.50 | 2.55 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/12/22 | -0.30 on 11/13/25 | -0.75 on 11/13/25 | ||
| Latest Earnings Date | 05/10/24 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||