Good Times Rest (GTIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTIM | ARKR | RMCF | ||
| Company | Good Times Rest | Ark Restaurants Corp | Rocky MT Chocolate | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.67 | 9.91 | 2.88 | ||
| High | 2.71 | 10.00 | 2.88 | ||
| Low | 2.67 | 9.84 | 2.65 | ||
| Last | 2.71 | 10.00 | 2.73 | ||
| Change | +0.06 | -0.06 | -0.09 | ||
| % Change | +2.26% | -0.60% | -3.20% | ||
| Volume | 1,334 | 4,268 | 46,808 | ||
| 20-Day Average Volume | 8,632 | 4,883 | 32,586 | ||
| Previous Close | 2.65 | 10.06 | 2.82 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.71 | 10.36 | 2.64 | ||
| 20-Day Raw Stochastic | 36.00% | 13.69% | 51.06% | ||
| 20-Day Relative Strength | 46.63% | 34.92% | 57.02% | ||
| Weighted Alpha | +3.67 | -39.18 | -37.50 | ||
| Today's Opinion | 8% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 11/20/24 | -0.99% since 11/20/24 | +1.12% since 11/20/24 | ||
| Low | 2.60 on 11/22/24 | 9.80 on 11/22/24 | 2.51 on 11/22/24 | ||
| High | 2.72 on 11/22/24 | 10.16 on 11/21/24 | 2.99 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | -5.28% since 10/25/24 | -12.05% since 10/25/24 | -14.78% since 10/25/24 | ||
| Low | 2.60 on 11/22/24 | 9.78 on 11/20/24 | 2.42 on 11/04/24 | ||
| High | 2.92 on 10/30/24 | 11.43 on 10/28/24 | 3.28 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -12.66% since 08/27/24 | -21.20% since 08/27/24 | +47.28% since 08/27/24 | ||
| Low | 2.60 on 11/22/24 | 9.78 on 11/20/24 | 1.65 on 09/18/24 | ||
| High | 3.45 on 08/29/24 | 13.25 on 08/28/24 | 3.49 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | -1.10% since 05/24/24 | -35.84% since 05/24/24 | -9.36% since 05/24/24 | ||
| Low | 2.34 on 07/22/24 | 9.78 on 11/20/24 | 1.50 on 08/02/24 | ||
| High | 3.45 on 08/29/24 | 15.63 on 05/31/24 | 3.49 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,495 | 36,258 | 21,426 | ||
| Shares Outstanding, K | 10,753 | 3,604 | 7,598 | ||
| Annual Sales | 138,120,000 | 184,790,000 | 27,950,000 | ||
| Annual Net Income | 11,090,000 | -5,930,000 | -4,170,000 | ||
| Last Quarter Sales | 37,940,000 | 50,400,000 | 6,380,000 | ||
| Last Quarter Net Income | 1,320,000 | 640,000 | -720,000 | ||
| 60-Month Beta | 1.86 | 1.02 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/01/24 | 0.72 on 08/12/24 | -0.11 on 10/15/24 | ||
| Latest Earnings Date | 12/12/24 | 12/16/24 | 01/08/25 | ||
| Most Recent Dividend | N/A | 0.188 on 05/30/24 | 0.120 on 02/27/20 | ||
| Next Ex-Dividends Date | N/A | 05/30/24 | 02/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.09 | 1,005.99 | 0.00 | ||