Good Times Rest (GTIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTIM | MCD | SBUX | CMG | YUM |
| Company | Good Times Rest | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.67 | 297.00 | 100.75 | 62.56 | 138.82 |
| High | 2.67 | 299.50 | 102.03 | 62.69 | 139.98 |
| Low | 2.67 | 296.85 | 100.72 | 61.52 | 138.69 |
| Last | 2.67 | 298.52 | 101.75 | 61.66 | 139.50 |
| Change | +0.02 | +2.19 | +1.07 | -1.05 | +0.87 |
| % Change | +0.75% | +0.74% | +1.06% | -1.67% | +0.63% |
| Volume | 749 | 334,036 | 934,664 | 1,410,319 | 137,413 |
| 20-Day Average Volume | 8,595 | 3,078,997 | 7,572,318 | 9,855,725 | 1,991,484 |
| Previous Close | 2.65 | 296.33 | 100.68 | 62.71 | 138.63 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.71 | 294.84 | 99.05 | 59.21 | 135.02 |
| 20-Day Raw Stochastic | 28.00% | 76.17% | 82.47% | 88.21% | 97.14% |
| 20-Day Relative Strength | 45.46% | 52.89% | 59.47% | 58.77% | 60.46% |
| Weighted Alpha | +2.61 | +7.25 | +5.38 | +33.54 | +9.39 |
| Today's Opinion | 16% Sell | 56% Buy | 100% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 100% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 40% Buy | 88% Buy | 56% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 11/20/24 | +2.77% since 11/20/24 | +3.63% since 11/20/24 | +5.01% since 11/20/24 | +5.13% since 11/20/24 |
| Low | 2.60 on 11/22/24 | 283.46 on 11/21/24 | 98.49 on 11/21/24 | 58.71 on 11/21/24 | 131.78 on 11/21/24 |
| High | 2.72 on 11/22/24 | 299.34 on 11/27/24 | 103.32 on 11/25/24 | 62.74 on 11/26/24 | 139.95 on 11/27/24 |
| 1-Month | |||||
| %Chg | -5.99% since 10/25/24 | +2.17% since 10/25/24 | +4.64% since 10/25/24 | +4.02% since 10/25/24 | +5.00% since 10/25/24 |
| Low | 2.60 on 11/22/24 | 283.46 on 11/21/24 | 94.78 on 11/06/24 | 55.02 on 10/31/24 | 131.02 on 10/31/24 |
| High | 2.92 on 10/30/24 | 303.81 on 11/11/24 | 103.32 on 11/25/24 | 62.74 on 11/26/24 | 139.95 on 11/27/24 |
| 3-Month | |||||
| %Chg | -13.31% since 08/27/24 | +3.22% since 08/27/24 | +3.27% since 08/27/24 | +10.14% since 08/27/24 | +3.86% since 08/27/24 |
| Low | 2.60 on 11/22/24 | 283.46 on 11/21/24 | 90.18 on 09/06/24 | 52.65 on 09/04/24 | 128.72 on 09/20/24 |
| High | 3.45 on 08/29/24 | 317.90 on 10/21/24 | 103.32 on 11/25/24 | 62.74 on 11/26/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | -1.84% since 05/24/24 | +15.83% since 05/24/24 | +29.10% since 05/24/24 | -1.91% since 05/24/24 | +1.49% since 05/24/24 |
| Low | 2.34 on 07/22/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 3.45 on 08/29/24 | 317.90 on 10/21/24 | 103.32 on 11/25/24 | 69.26 on 06/18/24 | 142.23 on 06/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,388 | 208,020,464 | 116,214,512 | 84,494,392 | 37,750,072 |
| Shares Outstanding, K | 10,753 | 716,620 | 1,133,800 | 1,362,593 | 279,072 |
| Annual Sales | 138,120,000 | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 11,090,000 | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 37,940,000 | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | 1,826,000,000 |
| Last Quarter Net Income | 1,320,000 | 2,255,000,000 | 909,300,000 | 387,390,000 | 382,000,000 |
| 60-Month Beta | 1.86 | 0.74 | 0.97 | 1.26 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/01/24 | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 1.37 on 11/05/24 |
| Latest Earnings Date | 12/12/24 | 10/29/24 | 10/30/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | N/A | 1.670 on 09/03/24 | 0.610 on 11/15/24 | N/A | 0.670 on 08/27/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | N/A | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.36 | 24.34 | 30.23 | 55.30 | 26.16 |