Gray Media Inc (GTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTN | NFLX | FOXA | WBD | FOX |
| Company | Gray Media Inc | Netflix Inc | Fox Corp Cl A | Discovery Inc Series A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.33 | 97.41 | 58.04 | 27.76 | 53.08 |
| High | 5.33 | 98.00 | 58.36 | 27.92 | 53.42 |
| Low | 4.95 | 94.68 | 57.28 | 27.75 | 52.47 |
| Latest | 5.02 | 94.89 | 57.71 | 27.81 | 52.77 |
| Change | -0.23 | -2.05 | -0.45 | +0.05 | -0.31 |
| % Change | -4.38% | -2.11% | -0.77% | +0.18% | -0.58% |
| Volume | 2,481,441 | 33,723,598 | 3,302,400 | 21,254,400 | 1,397,200 |
| 20-Day Average Volume | 1,713,405 | 56,091,063 | 4,551,765 | 26,371,955 | 1,889,620 |
| Previous Close | 5.25 | 96.94 | 58.16 | 27.76 | 53.08 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.07 | 87.12 | 57.27 | 28.34 | 52.35 |
| 20-Day Raw Stochastic | 34.15% | 78.95% | 44.17% | 12.58% | 44.61% |
| 20-Day Relative Strength | 51.29 | 58.89 | 38.66 | 48.34 | 39.03 |
| Weighted Alpha | -0.73 | -7.82 | +3.01 | +119.88 | +2.66 |
| Today's Opinion | 8% Buy | 40% Sell | 40% Sell | 72% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 40% Sell | 24% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 8% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.31% since 03/04/26 | -3.82% since 03/04/26 | -1.22% since 03/04/26 | -0.50% since 03/04/26 | -0.88% since 03/04/26 |
| Low | 4.95 on 03/11/26 | 94.68 on 03/11/26 | 57.28 on 03/11/26 | 27.67 on 03/06/26 | 52.46 on 03/06/26 |
| High | 5.61 on 03/05/26 | 100.19 on 03/05/26 | 60.01 on 03/06/26 | 28.00 on 03/05/26 | 54.48 on 03/06/26 |
| 1-Month | |||||
| %Chg | +4.58% since 02/11/26 | +19.18% since 02/11/26 | -5.56% since 02/11/26 | -0.64% since 02/11/26 | -4.83% since 02/11/26 |
| Low | 4.53 on 02/25/26 | 75.01 on 02/23/26 | 53.03 on 02/25/26 | 27.61 on 02/12/26 | 48.76 on 02/25/26 |
| High | 5.97 on 02/26/26 | 100.19 on 03/05/26 | 61.20 on 02/12/26 | 29.20 on 02/24/26 | 55.54 on 02/12/26 |
| 3-Month | |||||
| %Chg | -9.22% since 12/11/25 | +0.85% since 12/11/25 | -19.65% since 12/11/25 | -5.70% since 12/11/25 | -16.82% since 12/11/25 |
| Low | 4.16 on 01/28/26 | 75.01 on 02/23/26 | 53.03 on 02/25/26 | 26.61 on 02/05/26 | 48.76 on 02/25/26 |
| High | 5.97 on 02/26/26 | 100.19 on 03/05/26 | 76.39 on 01/09/26 | 30.00 on 12/12/25 | 68.18 on 01/06/26 |
| 6-Month | |||||
| %Chg | -14.48% since 09/11/25 | -21.15% since 09/11/25 | -1.74% since 09/11/25 | +71.99% since 09/11/25 | -0.13% since 09/11/25 |
| Low | 4.16 on 01/28/26 | 75.01 on 02/23/26 | 53.03 on 02/25/26 | 17.08 on 10/10/25 | 48.76 on 02/25/26 |
| High | 6.00 on 09/23/25 | 124.86 on 10/21/25 | 76.39 on 01/09/26 | 30.00 on 12/12/25 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 535,957 | 409,296,384 | 24,741,030 | 68,788,592 | 22,580,020 |
| Shares Outstanding, K | 102,087 | 4,222,162 | 425,396 | 2,477,975 | 425,396 |
| Annual Sales | 3,095,000,000 | 45,183,040,000 | 16,300,000,000 | 37,296,000,000 | 16,300,000,000 |
| Annual Net Income | -85,000,000 | 10,981,200,000 | 2,263,000,000 | 727,000,000 | 2,263,000,000 |
| Last Quarter Sales | 792,000,000 | 12,050,760,000 | 5,182,000,000 | 9,460,000,000 | 5,182,000,000 |
| Last Quarter Net Income | -10,000,000 | 2,418,520,000 | 229,000,000 | -252,000,000 | 229,000,000 |
| 60-Month Beta | 0.85 | 1.68 | 0.55 | 1.60 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 02/26/26 | 0.56 on 01/20/26 | 0.82 on 02/04/26 | -0.10 on 02/26/26 | 1.51 on 10/30/25 |
| Latest Earnings Date | 05/14/26 | 04/16/26 | 05/11/26 | 05/14/26 | 05/11/26 |
| Most Recent Dividend | 0.080 on 12/15/25 | N/A | 0.280 on 03/04/26 | N/A | 0.280 on 03/04/26 |
| Next Ex-Dividends Date | 03/13/26 | N/A | 03/04/26 | N/A | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.91 | 12.61 | 95.69 | 11.50 |