Triple-S Management Corp (GTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTS | UNH | CI | CNC | HUM |
| Company | Triple-S Management Corp | Unitedhealth Group Inc | The Cigna Group | Centene Corp | Humana Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.75 | 504.40 | 280.09 | 60.20 | 254.30 |
| High | 36.00 | 506.05 | 280.75 | 60.51 | 256.65 |
| Low | 35.55 | 500.59 | 277.03 | 59.75 | 252.48 |
| Last | 35.99 | 504.03 | 278.05 | 60.53 | 255.27 |
| Change | +0.37 | -2.31 | -3.58 | +0.28 | -0.47 |
| % Change | +1.04% | -0.46% | -1.27% | +0.46% | -0.18% |
| Volume | 631,700 | 1,207,427 | 382,390 | 548,599 | 344,348 |
| 20-Day Average Volume | 97,595 | 6,684,090 | 2,577,123 | 6,579,942 | 1,855,613 |
| Previous Close | 35.62 | 506.34 | 281.63 | 60.25 | 255.74 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.63 | 547.92 | 303.69 | 58.99 | 272.54 |
| 20-Day Raw Stochastic | 98.63% | 19.76% | 20.51% | 78.76% | 32.23% |
| 20-Day Relative Strength | 63.05% | 37.47% | 35.17% | 49.15% | 42.39% |
| Weighted Alpha | +17.86 | -7.36 | -16.69 | -22.42 | -40.09 |
| Today's Opinion | 96% Buy | 40% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 40% Sell | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 01/24/22 | +3.98% since 12/17/24 | +4.69% since 12/17/24 | +4.43% since 12/17/24 | +9.01% since 12/17/24 |
| Low | 35.43 on 01/28/22 | 486.00 on 12/18/24 | 270.22 on 12/19/24 | 58.27 on 12/19/24 | 231.65 on 12/19/24 |
| High | 36.00 on 01/31/22 | 508.78 on 12/23/24 | 284.67 on 12/19/24 | 60.70 on 12/20/24 | 256.65 on 12/24/24 |
| 1-Month | |||||
| %Chg | +0.87% since 12/31/21 | -14.56% since 11/22/24 | -15.34% since 11/22/24 | unch since 11/22/24 | -14.47% since 11/22/24 |
| Low | 35.27 on 01/21/22 | 475.82 on 12/17/24 | 262.03 on 12/17/24 | 55.03 on 12/10/24 | 231.65 on 12/19/24 |
| High | 36.00 on 01/31/22 | 622.83 on 12/04/24 | 340.14 on 11/27/24 | 61.91 on 11/25/24 | 313.00 on 11/25/24 |
| 3-Month | |||||
| %Chg | +1.98% since 10/29/21 | -12.23% since 09/24/24 | -21.27% since 09/24/24 | -18.86% since 09/24/24 | -18.34% since 09/24/24 |
| Low | 35.11 on 11/02/21 | 475.82 on 12/17/24 | 262.03 on 12/17/24 | 55.03 on 12/10/24 | 213.31 on 10/02/24 |
| High | 36.33 on 11/04/21 | 630.73 on 11/11/24 | 358.88 on 10/16/24 | 75.35 on 09/30/24 | 324.38 on 09/30/24 |
| 6-Month | |||||
| %Chg | +47.92% since 07/30/21 | +3.04% since 06/24/24 | -18.97% since 06/24/24 | -11.27% since 06/24/24 | -28.79% since 06/24/24 |
| Low | 22.17 on 08/20/21 | 475.82 on 12/17/24 | 262.03 on 12/17/24 | 55.03 on 12/10/24 | 213.31 on 10/02/24 |
| High | 36.33 on 11/04/21 | 630.73 on 11/11/24 | 370.83 on 09/16/24 | 80.59 on 09/03/24 | 406.46 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 856,382 | 465,976,608 | 78,336,232 | 30,418,116 | 30,793,910 |
| Shares Outstanding, K | 23,795 | 920,284 | 278,153 | 504,865 | 120,411 |
| Annual Sales | 3,702,440,000 | 371,622,000,000 | 195,265,000,000 | 153,999,000,000 | 106,374,000,000 |
| Annual Net Income | 67,190,000 | 22,381,000,000 | 5,164,000,000 | 2,702,000,000 | 2,489,000,000 |
| Last Quarter Sales | 1,049,260,000 | 100,820,000,000 | 63,694,000,000 | 42,023,000,000 | 29,397,000,000 |
| Last Quarter Net Income | 8,150,000 | 6,055,000,000 | 739,000,000 | 713,000,000 | 480,000,000 |
| 60-Month Beta | 0.73 | 0.58 | 0.50 | 0.46 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 7.15 on 10/15/24 | 7.51 on 10/31/24 | 1.62 on 10/25/24 | 4.16 on 10/30/24 |
| Latest Earnings Date | 02/24/22 | 01/10/25 | 02/07/25 | 02/04/25 | 01/23/25 |
| Most Recent Dividend | 0.051 on 07/25/19 | 2.100 on 12/09/24 | 1.400 on 12/04/24 | N/A | 0.885 on 09/30/24 |
| Next Ex-Dividends Date | 07/25/19 | 12/09/24 | 12/04/24 | N/A | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.95 | 18.51 | 10.07 | 8.83 | 13.55 |