Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Great Western Bancorp Inc (GWB)

Great Western Bancorp Inc (GWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 31.10 52.20 43.30 9.61 18.07
High 31.39 52.40 43.30 9.61 18.15
Low 30.30 51.64 43.30 9.61 17.93
Last 30.88 52.27 43.30 9.60 17.96
Change -0.50 +0.37 -0.84 +0.02 -0.01
% Change -1.59% +0.71% -1.90% +0.21% -0.06%
Volume 14,975,900 771,200 106 372 1,215,800
20-Day Average Volume 1,344,130 1,362,740 1,240,715 4,584,903 1,600,955
Previous Close 31.38 52.18 44.14 9.58 18.17
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 35.01 48.94 43.60 9.19 17.73
20-Day Raw Stochastic 7.63% 76.91% 38.64% 82.54% 53.61%
20-Day Relative Strength 35.89% 60.52% 50.57% 59.92% 50.60%
Weighted Alpha +9.51 +25.73 +5.40 +19.80 +23.57
Today's Opinion 8% Buy 88% Buy 24% Buy 100% Buy 48% Buy
Previous Opinion 8% Buy 88% Buy 56% Buy 100% Buy 64% Buy
Last Month's Opinion 56% Buy 24% Buy 80% Sell 88% Buy 48% Buy
Performance  
5-Days  
%Chg -8.37% since 01/24/22 -0.08% since 10/22/24 -0.98% since 10/23/24 +5.37% since 10/23/24 +2.04% since 10/22/24
Low 30.30 on 01/31/22 50.69 on 10/24/24 43.30 on 10/30/24 8.99 on 10/24/24 17.38 on 10/25/24
High 33.94 on 01/26/22 52.62 on 10/25/24 44.82 on 10/25/24 9.83 on 10/24/24 18.25 on 10/28/24
1-Month  
%Chg -9.07% since 12/31/21 +11.88% since 09/27/24 +0.72% since 09/30/24 +6.07% since 09/30/24 +0.22% since 09/27/24
Low 30.30 on 01/31/22 43.64 on 10/03/24 40.90 on 10/03/24 8.57 on 10/03/24 16.82 on 10/03/24
High 37.90 on 01/11/22 54.38 on 10/17/24 47.11 on 10/18/24 9.83 on 10/24/24 18.97 on 10/16/24
3-Month  
%Chg -9.31% since 10/29/21 +7.48% since 07/29/24 -8.03% since 07/30/24 +17.20% since 07/30/24 -8.64% since 07/29/24
Low 30.30 on 01/31/22 40.88 on 08/05/24 38.58 on 09/11/24 7.18 on 08/05/24 16.63 on 08/05/24
High 37.90 on 01/11/22 54.38 on 10/17/24 47.65 on 07/31/24 9.83 on 10/24/24 19.91 on 07/30/24
6-Month  
%Chg +0.26% since 07/30/21 +15.62% since 04/29/24 -3.02% since 04/30/24 +37.09% since 04/30/24 +6.96% since 04/29/24
Low 27.83 on 09/14/21 39.33 on 06/17/24 37.43 on 06/17/24 6.47 on 06/17/24 15.74 on 06/14/24
High 37.90 on 01/11/22 54.38 on 10/17/24 50.05 on 05/15/24 9.83 on 10/24/24 20.33 on 07/23/24
Key Statistics  
Market Capitalization, $K 1,704,545 8,897,009 5,008,345 4,878,347 3,268,833
Shares Outstanding, K 55,199 171,426 113,465 509,222 181,905
Annual Sales 491,710,000 3,942,600,000 2,250,720,000 3,364,620,000 1,500,910,000
Annual Net Income 203,260,000 867,840,000 690,780,000 498,510,000 284,280,000
Last Quarter Sales 117,440,000 1,061,800,000 715,660,000 921,220,000 487,330,000
Last Quarter Net Income 39,220,000 192,990,000 181,190,000 97,860,000 63,210,000
60-Month Beta 1.16 1.28 1.17 1.08 0.73
Per-Share Information  
Most Recent Earnings 0.93 on 04/29/21 1.34 on 10/17/24 1.55 on 10/17/24 0.18 on 10/24/24 0.50 on 10/15/24
Latest Earnings Date 01/27/22 10/17/24 10/17/24 10/24/24 10/15/24
Most Recent Dividend 0.050 on 11/10/21 0.400 on 07/29/24 0.410 on 10/11/24 0.110 on 09/13/24 0.170 on 10/01/24
Next Ex-Dividends Date 11/10/21 11/01/24 10/11/24 09/13/24 10/01/24
Ratios  
Price/Earnings ttm 8.64 9.65 7.31 13.26 10.15
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar