W.W. Grainger (GWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWW | SITE | MSM | HI | GIC |
| Company | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc | Global Industrial Co. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 963.52 | 136.59 | 84.20 | 42.96 | 34.20 |
| High | 963.52 | 136.59 | 84.36 | 43.33 | 34.20 |
| Low | 942.54 | 132.55 | 81.96 | 42.36 | 33.28 |
| Last | 945.83 | 135.16 | 82.94 | 42.99 | 33.62 |
| Change | -11.53 | -1.96 | -1.20 | +0.12 | -0.44 |
| % Change | -1.20% | -1.43% | -1.43% | +0.28% | -1.29% |
| Volume | 192,200 | 552,900 | 1,304,400 | 332,800 | 55,100 |
| 20-Day Average Volume | 276,900 | 579,855 | 868,155 | 583,765 | 80,965 |
| Previous Close | 957.36 | 137.12 | 84.14 | 42.87 | 34.06 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 922.91 | 126.27 | 79.68 | 41.02 | 31.91 |
| 20-Day Raw Stochastic | 56.12% | 66.24% | 70.11% | 71.45% | 64.99% |
| 20-Day Relative Strength | 54.35% | 50.88% | 50.80% | 51.97% | 51.81% |
| Weighted Alpha | +23.06 | -21.04 | -19.31 | -14.32 | +8.39 |
| Today's Opinion | 24% Buy | 56% Sell | 80% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 80% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 07/12/24 | +3.79% since 07/12/24 | +4.56% since 07/12/24 | +0.73% since 07/12/24 | +3.54% since 07/12/24 |
| Low | 918.96 on 07/15/24 | 129.80 on 07/15/24 | 79.36 on 07/15/24 | 42.36 on 07/19/24 | 32.69 on 07/15/24 |
| High | 990.46 on 07/17/24 | 145.64 on 07/17/24 | 86.15 on 07/18/24 | 45.00 on 07/17/24 | 35.50 on 07/18/24 |
| 1-Month | |||||
| %Chg | +2.31% since 06/18/24 | +3.16% since 06/18/24 | +4.39% since 06/18/24 | +3.04% since 06/18/24 | +4.87% since 06/18/24 |
| Low | 888.74 on 07/10/24 | 114.60 on 07/09/24 | 75.40 on 07/09/24 | 37.96 on 07/09/24 | 30.13 on 07/05/24 |
| High | 990.46 on 07/17/24 | 145.64 on 07/17/24 | 86.15 on 07/18/24 | 45.00 on 07/17/24 | 35.50 on 07/18/24 |
| 3-Month | |||||
| %Chg | +0.34% since 04/19/24 | -13.33% since 04/19/24 | -10.30% since 04/19/24 | -10.47% since 04/19/24 | -17.03% since 04/19/24 |
| Low | 874.98 on 06/06/24 | 114.60 on 07/09/24 | 75.05 on 06/17/24 | 37.96 on 07/09/24 | 30.13 on 07/05/24 |
| High | 990.46 on 07/17/24 | 166.34 on 04/24/24 | 94.31 on 05/15/24 | 49.95 on 04/29/24 | 41.38 on 04/23/24 |
| 6-Month | |||||
| %Chg | +9.47% since 01/19/24 | -15.30% since 01/19/24 | -14.49% since 01/19/24 | -5.18% since 01/19/24 | -12.27% since 01/19/24 |
| Low | 865.50 on 01/22/24 | 114.60 on 07/09/24 | 75.05 on 06/17/24 | 37.96 on 07/09/24 | 30.13 on 07/05/24 |
| High | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 | 46.97 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,410,936 | 6,110,855 | 4,654,842 | 3,017,683 | 1,283,645 |
| Shares Outstanding, K | 49,069 | 45,212 | 56,123 | 70,195 | 38,181 |
| Annual Sales | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 | 1,274,300,000 |
| Annual Net Income | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 | 70,700,000 |
| Last Quarter Sales | 4,235,000,000 | 904,800,000 | 979,350,000 | 785,300,000 | 323,400,000 |
| Last Quarter Net Income | 478,000,000 | -19,300,000 | 71,710,000 | 6,100,000 | 13,200,000 |
| 60-Month Beta | 1.17 | 1.52 | 0.88 | 1.44 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.62 on 04/25/24 | -0.43 on 05/01/24 | 1.33 on 07/02/24 | 0.76 on 04/30/24 | 0.34 on 04/30/24 |
| Latest Earnings Date | 08/01/24 | 07/31/24 | 07/02/24 | 08/07/24 | 08/06/24 |
| Most Recent Dividend | 2.050 on 05/10/24 | N/A | 0.830 on 07/09/24 | 0.222 on 06/14/24 | 0.250 on 05/10/24 |
| Next Ex-Dividends Date | 05/10/24 | N/A | 07/09/24 | 06/14/24 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.11 | 39.74 | 15.58 | 12.14 | 18.51 |