W.W. Grainger (GWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWW | SITE | MSM | HI | LZ |
| Company | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc | Legalzoom.com Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 893.93 | 117.17 | 78.02 | 38.20 | 8.27 |
| High | 920.35 | 117.74 | 80.42 | 38.66 | 8.37 |
| Low | 890.46 | 115.55 | 76.80 | 38.11 | 8.16 |
| Last | 917.97 | 116.57 | 80.02 | 38.26 | 8.22 |
| Change | +21.78 | -0.89 | +1.79 | +0.19 | -0.04 |
| % Change | +2.43% | -0.76% | +2.29% | +0.50% | -0.48% |
| Volume | 297,500 | 436,800 | 2,151,300 | 317,900 | 851,000 |
| 20-Day Average Volume | 255,480 | 510,265 | 912,960 | 469,715 | 1,677,390 |
| Previous Close | 896.19 | 117.46 | 78.23 | 38.07 | 8.26 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 905.79 | 128.58 | 81.21 | 41.85 | 8.31 |
| 20-Day Raw Stochastic | 80.85% | 3.59% | 43.29% | 3.58% | 33.87% |
| 20-Day Relative Strength | 49.00% | 26.50% | 40.27% | 29.60% | 35.27% |
| Weighted Alpha | +17.81 | -35.61 | -21.65 | -26.78 | -35.65 |
| Today's Opinion | 8% Buy | 88% Sell | 100% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 56% Sell | 100% Sell | 16% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 06/25/24 | -7.09% since 06/25/24 | +0.52% since 06/25/24 | -6.96% since 06/25/24 | -0.48% since 06/25/24 |
| Low | 890.46 on 07/02/24 | 115.55 on 07/02/24 | 76.80 on 07/02/24 | 38.00 on 07/01/24 | 8.13 on 07/01/24 |
| High | 920.35 on 07/02/24 | 125.94 on 06/26/24 | 80.42 on 07/02/24 | 41.14 on 06/27/24 | 8.60 on 06/27/24 |
| 1-Month | |||||
| %Chg | -0.38% since 05/31/24 | -24.71% since 05/31/24 | -6.85% since 05/31/24 | -17.70% since 05/31/24 | -6.38% since 05/31/24 |
| Low | 874.98 on 06/06/24 | 115.55 on 07/02/24 | 75.05 on 06/17/24 | 38.00 on 07/01/24 | 7.95 on 06/18/24 |
| High | 928.15 on 06/18/24 | 156.08 on 06/03/24 | 86.53 on 06/07/24 | 46.92 on 06/03/24 | 8.91 on 06/03/24 |
| 3-Month | |||||
| %Chg | -8.25% since 04/02/24 | -29.54% since 04/02/24 | -15.48% since 04/02/24 | -21.05% since 04/02/24 | -38.57% since 04/02/24 |
| Low | 874.98 on 06/06/24 | 115.55 on 07/02/24 | 75.05 on 06/17/24 | 38.00 on 07/01/24 | 7.95 on 06/18/24 |
| High | 1,021.60 on 04/08/24 | 181.80 on 04/09/24 | 96.13 on 04/05/24 | 50.06 on 04/09/24 | 13.50 on 04/03/24 |
| 6-Month | |||||
| %Chg | +12.88% since 01/02/24 | -27.51% since 01/02/24 | -19.58% since 01/02/24 | -18.72% since 01/02/24 | -24.73% since 01/02/24 |
| Low | 800.97 on 01/03/24 | 115.55 on 07/02/24 | 75.05 on 06/17/24 | 38.00 on 07/01/24 | 7.95 on 06/18/24 |
| High | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 | 13.74 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,975,144 | 5,310,602 | 4,404,427 | 2,672,324 | 1,554,499 |
| Shares Outstanding, K | 49,069 | 45,212 | 56,301 | 70,195 | 188,196 |
| Annual Sales | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 | 660,730,000 |
| Annual Net Income | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 | 13,950,000 |
| Last Quarter Sales | 4,235,000,000 | 904,800,000 | 935,350,000 | 785,300,000 | 174,210,000 |
| Last Quarter Net Income | 478,000,000 | -19,300,000 | 61,850,000 | 6,100,000 | 4,740,000 |
| 60-Month Beta | 1.17 | 1.52 | 0.88 | 1.44 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.62 on 04/25/24 | -0.43 on 05/01/24 | 1.18 on 03/28/24 | 0.76 on 04/30/24 | 0.09 on 05/07/24 |
| Latest Earnings Date | 07/25/24 | 08/07/24 | 07/02/24 | 08/07/24 | 08/13/24 |
| Most Recent Dividend | 2.050 on 05/10/24 | N/A | 0.830 on 04/08/24 | 0.222 on 06/14/24 | N/A |
| Next Ex-Dividends Date | 05/10/24 | N/A | 07/09/24 | 06/14/24 | 08/08/11 |
| Ratios | |||||
| Price/Earnings ttm | 24.61 | 35.19 | 13.65 | 11.34 | 52.44 |