Gxo Logistics Inc (GXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXO | UPS | FDX | ATSG | RLGT |
| Company | Gxo Logistics Inc | United Parcel Service | Fedex Corp | Air Transport | Radiant Logistics |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 60.61 | 133.96 | 294.50 | 22.05 | 7.61 |
| High | 60.65 | 134.21 | 294.50 | 22.05 | 7.61 |
| Low | 57.93 | 129.51 | 282.70 | 21.97 | 7.34 |
| Last | 59.00 | 129.71 | 282.85 | 21.98 | 7.34 |
| Change | -1.40 | -4.31 | -13.84 | -0.06 | -0.25 |
| % Change | -2.32% | -3.22% | -4.66% | -0.27% | -3.29% |
| Volume | 950,600 | 5,604,700 | 2,629,000 | 672,000 | 59,900 |
| 20-Day Average Volume | 913,350 | 3,661,225 | 1,588,475 | 1,274,780 | 108,525 |
| Previous Close | 60.40 | 134.02 | 296.69 | 22.04 | 7.59 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.87 | 133.54 | 292.29 | 22.00 | 7.28 |
| 20-Day Raw Stochastic | 38.48% | 2.18% | 34.18% | 17.14% | 60.00% |
| 20-Day Relative Strength | 50.72% | 43.76% | 47.29% | 77.18% | 56.42% |
| Weighted Alpha | +2.47 | -16.51 | +5.57 | +50.86 | +27.17 |
| Today's Opinion | 80% Buy | 48% Sell | 48% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 8% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 11/25/24 | -5.69% since 11/25/24 | -7.31% since 11/25/24 | +0.14% since 11/25/24 | -3.29% since 11/25/24 |
| Low | 57.93 on 12/03/24 | 129.51 on 12/03/24 | 282.70 on 12/03/24 | 21.92 on 11/27/24 | 7.34 on 12/03/24 |
| High | 61.89 on 11/27/24 | 137.59 on 11/26/24 | 304.78 on 11/27/24 | 22.05 on 12/03/24 | 7.67 on 12/02/24 |
| 1-Month | |||||
| %Chg | +0.72% since 11/01/24 | -3.24% since 11/01/24 | +3.10% since 11/01/24 | +26.32% since 11/01/24 | +10.54% since 11/01/24 |
| Low | 57.08 on 11/05/24 | 129.51 on 12/03/24 | 269.52 on 11/05/24 | 21.85 on 11/04/24 | 6.57 on 11/04/24 |
| High | 62.07 on 11/07/24 | 138.67 on 11/25/24 | 308.53 on 11/25/24 | 22.27 on 11/06/24 | 7.78 on 11/25/24 |
| 3-Month | |||||
| %Chg | +20.80% since 09/03/24 | +1.73% since 09/03/24 | -3.62% since 09/03/24 | +40.09% since 09/03/24 | +21.12% since 09/03/24 |
| Low | 47.33 on 09/05/24 | 125.65 on 09/13/24 | 253.50 on 09/20/24 | 14.12 on 09/11/24 | 6.01 on 10/07/24 |
| High | 63.33 on 10/17/24 | 145.01 on 10/24/24 | 308.53 on 11/25/24 | 22.27 on 11/06/24 | 7.78 on 11/25/24 |
| 6-Month | |||||
| %Chg | +16.79% since 06/03/24 | -6.29% since 06/03/24 | +13.77% since 06/03/24 | +58.93% since 06/03/24 | +38.49% since 06/03/24 |
| Low | 46.07 on 08/12/24 | 123.12 on 08/08/24 | 242.92 on 06/14/24 | 11.69 on 06/14/24 | 5.20 on 06/14/24 |
| High | 63.33 on 10/17/24 | 148.15 on 07/18/24 | 313.84 on 07/16/24 | 22.27 on 11/06/24 | 7.78 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,216,774 | 114,368,648 | 72,488,184 | 1,449,351 | 356,085 |
| Shares Outstanding, K | 119,483 | 853,370 | 244,323 | 65,760 | 46,915 |
| Annual Sales | 9,778,000,000 | 90,958,000,000 | 87,693,000,000 | 2,070,610,000 | 802,470,000 |
| Annual Net Income | 229,000,000 | 6,708,000,000 | 4,331,000,000 | 60,330,000 | 7,680,000 |
| Last Quarter Sales | 3,157,000,000 | 22,245,000,000 | 21,579,000,000 | 471,250,000 | 203,570,000 |
| Last Quarter Net Income | 33,000,000 | 1,539,000,000 | 794,000,000 | -3,330,000 | 3,380,000 |
| 60-Month Beta | 1.52 | 0.98 | 1.18 | 0.85 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 11/04/24 | 1.76 on 10/24/24 | 3.60 on 09/19/24 | 0.13 on 11/08/24 | 0.16 on 11/12/24 |
| Latest Earnings Date | 11/04/24 | 10/24/24 | 12/19/24 | 11/08/24 | 11/12/24 |
| Most Recent Dividend | N/A | 1.630 on 11/18/24 | 1.380 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/18/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.43 | 18.22 | 17.95 | 33.27 | 15.27 |